GDTC Historical Data

GDTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 74.43
-0.68%
$ 15.63 million $ 6,818
Nov 5, 11 PM $ 75.1
+0.09%
$ 15.77 million $ 6,910
Nov 5, 10 PM $ 74.55
-0.20%
$ 15.65 million $ 11,507
Nov 5, 9 PM $ 75.02
-0.09%
$ 15.75 million $ 11,450
Nov 5, 8 PM $ 74.91
-0.10%
$ 15.73 million $ 11,559
Nov 5, 7 PM $ 75.13
-0.36%
$ 15.78 million $ 11,563
Nov 5, 6 PM $ 74.63
-0.50%
$ 15.67 million $ 13,961
Nov 5, 5 PM $ 74.62
+1.54%
$ 15.67 million $ 13,947
Nov 5, 4 PM $ 73.59
+0.28%
$ 15.45 million $ 13,788
Nov 5, 3 PM $ 72.7
+0.32%
$ 15.27 million $ 16,719
Nov 5, 2 PM $ 73.18
+0.13%
$ 15.37 million $ 16,349
Nov 5, 1 PM $ 72.76
+0.32%
$ 15.28 million $ 16,484
Nov 5, 12 PM $ 72.67
+1.25%
$ 15.26 million $ 16,275
Nov 5, 11 AM $ 71.26
-1.11%
$ 14.96 million $ 15,876
Nov 5, 10 AM $ 72.3
+0.23%
$ 15.18 million $ 15,902
Nov 5, 9 AM $ 71.62
-0.12%
$ 15.04 million $ 15,975
Nov 5, 8 AM $ 71.49
-0.59%
$ 15.01 million $ 15,113
Nov 5, 7 AM $ 72.76
+0.34%
$ 15.28 million $ 14,720
Nov 5, 6 AM $ 72.12
-0.45%
$ 15.14 million $ 16,547
Nov 5, 5 AM $ 72.05
+0.00%
$ 15.13 million $ 15,200
Nov 5, 4 AM $ 71.91
+0.76%
$ 15.1 million $ 14,862
Nov 5, 3 AM $ 71.71
+1.21%
$ 15.06 million $ 14,888
Nov 5, 2 AM $ 70.45
+3.50%
$ 14.79 million $ 14,764
Nov 5, 1 AM $ 70.2
-0.08%
$ 14.74 million $ 14,322
Nov 5, 12 AM $ 71.96
-0.11%
$ 15.11 million $ 14,836
Nov 4, 11 PM $ 73.04
-0.47%
$ 15.34 million $ 14,970
Nov 4, 10 PM $ 72.16
+2.25%
$ 15.15 million $ 10,635
Nov 4, 9 PM $ 72.61
+1.72%
$ 15.25 million $ 10,283
Nov 4, 8 PM $ 73.01
-0.57%
$ 15.33 million $ 10,522
Nov 4, 7 PM $ 73.56
+1.61%
$ 15.45 million $ 10,907
Nov 4, 6 PM $ 72.64
-1.33%
$ 15.25 million $ 8,568
Nov 4, 5 PM $ 74.15
-1.05%
$ 15.57 million $ 8,757
Nov 4, 4 PM $ 75.83
-1.88%
$ 15.92 million $ 8,958
Nov 4, 3 PM $ 78.24
+3.08%
$ 16.43 million $ 6,299
Nov 4, 2 PM $ 76.42
-0.40%
$ 16.05 million $ 8,763
Nov 4, 1 PM $ 76.65
+0.28%
$ 16.1 million $ 10,538
Nov 4, 12 PM $ 76.73
-0.06%
$ 16.11 million $ 20,995
Nov 4, 11 AM $ 76.54
+0.15%
$ 16.07 million $ 20,987
Nov 4, 10 AM $ 76.11
+0.34%
$ 15.98 million $ 20,957
Nov 4, 9 AM $ 75.34
-0.27%
$ 15.82 million $ 20,830
Nov 4, 8 AM $ 74.35
+0.53%
$ 15.61 million $ 20,765
Nov 4, 7 AM $ 74.74
-0.80%
$ 15.7 million $ 20,091
Nov 4, 6 AM $ 75.16
-0.49%
$ 15.78 million $ 18,149
Nov 4, 5 AM $ 78.31
+0.01%
$ 16.44 million $ 18,196
Nov 4, 4 AM $ 79.19
-0.10%
$ 16.63 million $ 18,870
Nov 4, 3 AM $ 78.74
-0.75%
$ 16.53 million $ 22,643
Nov 4, 2 AM $ 79.09
-0.41%
$ 16.61 million $ 23,235
Nov 4, 1 AM $ 78.55
+0.71%
$ 16.5 million $ 23,256
Nov 4, 12 AM $ 78.2
-0.57%
$ 16.42 million $ 22,966
Nov 3, 11 PM $ 78
+0.25%
$ 16.38 million $ 23,066