GDTC Historical Data

GDTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 78
+0.25%
$ 16.38 million $ 23,066
Nov 3, 10 PM $ 78.49
+0.91%
$ 16.48 million $ 22,967
Nov 3, 9 PM $ 78.18
-0.92%
$ 16.42 million $ 22,946
Nov 3, 8 PM $ 79.32
+0.54%
$ 16.66 million $ 23,165
Nov 3, 7 PM $ 79.22
-1.10%
$ 16.64 million $ 23,529
Nov 3, 6 PM $ 80.55
+0.10%
$ 16.92 million $ 23,755
Nov 3, 5 PM $ 79.45
+0.05%
$ 16.68 million $ 24,051
Nov 3, 4 PM $ 78.67
-0.97%
$ 16.52 million $ 23,863
Nov 3, 3 PM $ 82.91
+0.04%
$ 17.41 million $ 23,431
Nov 3, 2 PM $ 84.33
+0.35%
$ 17.71 million $ 21,581
Nov 3, 1 PM $ 85.27
-0.28%
$ 17.91 million $ 19,736
Nov 3, 12 PM $ 83.7
-0.64%
$ 17.58 million $ 8,215
Nov 3, 11 AM $ 84.12
+0.22%
$ 17.66 million $ 8,198
Nov 3, 10 AM $ 83.82
-0.06%
$ 17.6 million $ 8,183
Nov 3, 9 AM $ 84.78
+0.73%
$ 17.8 million $ 8,159
Nov 3, 8 AM $ 84.77
-0.12%
$ 17.8 million $ 8,193
Nov 3, 7 AM $ 84.02
-0.02%
$ 17.64 million $ 7,829
Nov 3, 6 AM $ 85.01
-0.02%
$ 17.85 million $ 7,811
Nov 3, 5 AM $ 84.95
+0.10%
$ 17.84 million $ 7,930
Nov 3, 4 AM $ 85.02
-1.10%
$ 17.85 million $ 7,914
Nov 3, 3 AM $ 89.01
-0.62%
$ 18.69 million $ 10,381
Nov 3, 2 AM $ 89.69
-0.85%
$ 18.84 million $ 5,924
Nov 3, 1 AM $ 91.04
-0.09%
$ 19.12 million $ 6,018
Nov 3, 12 AM $ 90.95
+0.82%
$ 19.1 million $ 6,069
Nov 2, 11 PM $ 90.12
-0.05%
$ 18.93 million $ 6,022
Nov 2, 10 PM $ 90.26
+0.57%
$ 18.95 million $ 5,992
Nov 2, 9 PM $ 89.43
-0.12%
$ 18.78 million $ 5,995
Nov 2, 8 PM $ 89.49
+0.78%
$ 18.79 million $ 5,956
Nov 2, 7 PM $ 89.76
-0.10%
$ 18.85 million $ 5,874
Nov 2, 6 PM $ 89.9
+0.20%
$ 18.88 million $ 6,339
Nov 2, 5 PM $ 89.84
+0.49%
$ 18.87 million $ 6,075
Nov 2, 4 PM $ 89.71
-0.45%
$ 18.84 million $ 6,058
Nov 2, 3 PM $ 89.35
-2.07%
$ 18.76 million $ 10,710
Nov 2, 2 PM $ 91.62
-0.39%
$ 19.24 million $ 14,787
Nov 2, 1 PM $ 92.29
+0.18%
$ 19.38 million $ 14,832
Nov 2, 12 PM $ 92.08
-0.30%
$ 19.34 million $ 14,978
Nov 2, 11 AM $ 91.64
+0.00%
$ 19.25 million $ 14,931
Nov 2, 10 AM $ 92.45
-0.60%
$ 19.41 million $ 14,921
Nov 2, 9 AM $ 93.24
+0.66%
$ 19.58 million $ 15,565
Nov 2, 8 AM $ 93.43
+0.98%
$ 19.62 million $ 15,812
Nov 2, 7 AM $ 92.6
-0.25%
$ 19.44 million $ 18,674
Nov 2, 6 AM $ 92.95
+0.56%
$ 19.52 million $ 18,756
Nov 2, 5 AM $ 93.12
+1.11%
$ 19.56 million $ 19,660
Nov 2, 4 AM $ 92.7
-0.07%
$ 19.47 million $ 19,569
Nov 2, 3 AM $ 92.46
+0.01%
$ 19.42 million $ 17,070
Nov 2, 2 AM $ 92.7
-0.13%
$ 19.47 million $ 17,077
Nov 2, 1 AM $ 92.75
+0.31%
$ 19.48 million $ 17,088
Nov 2, 12 AM $ 93.21
-0.12%
$ 19.57 million $ 16,983
Nov 1, 11 PM $ 93.18
+0.23%
$ 19.57 million $ 16,943
Nov 1, 10 PM $ 92.48
-0.40%
$ 19.42 million $ 16,730