GDTC Historical Data

GDTC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 7.88
-0.53%
$ 1.65 million $ 5,701
May 29, 12 AM $ 7.9
+0.18%
$ 1.66 million $ 5,728
May 28, 11 PM $ 7.85
+0.17%
$ 1.65 million $ 5,723
May 28, 10 PM $ 7.91
-0.18%
$ 1.66 million $ 5,713
May 28, 9 PM $ 7.88
-0.42%
$ 1.66 million $ 5,754
May 28, 8 PM $ 7.85
-0.90%
$ 1.65 million $ 5,752
May 28, 7 PM $ 7.93
+0.34%
$ 1.67 million $ 5,763
May 28, 6 PM $ 7.9
+0.36%
$ 1.66 million $ 5,782
May 28, 5 PM $ 7.88
+0.83%
$ 1.65 million $ 5,764
May 28, 4 PM $ 7.79
-0.36%
$ 1.64 million $ 5,726
May 28, 3 PM $ 7.83
+0.72%
$ 1.64 million $ 5,705
May 28, 2 PM $ 7.72
+0.03%
$ 1.62 million $ 5,691
May 28, 1 PM $ 7.59
+2.96%
$ 1.59 million $ 5,645
May 28, 12 PM $ 7.39
-0.31%
$ 1.55 million $ 2,729
May 28, 11 AM $ 7.39
-0.51%
$ 1.55 million $ 2,335
May 28, 10 AM $ 7.44
-0.54%
$ 1.56 million $ 2,314
May 28, 9 AM $ 7.46
+0.54%
$ 1.57 million $ 2,329
May 28, 8 AM $ 7.43
-0.63%
$ 1.56 million $ 2,320
May 28, 7 AM $ 7.45
+0.98%
$ 1.56 million $ 2,297
May 28, 6 AM $ 7.29
-0.43%
$ 1.53 million $ 2,049
May 28, 5 AM $ 7.29
+0.00%
$ 1.53 million $ 873
May 28, 4 AM $ 7.31
-0.14%
$ 1.54 million $ 1,678
May 28, 3 AM $ 7.4
-0.10%
$ 1.55 million $ 1,705
May 28, 2 AM $ 7.46
+0.08%
$ 1.57 million $ 1,740
May 28, 1 AM $ 7.45
-0.46%
$ 1.56 million $ 1,741
May 28, 12 AM $ 7.43
-0.28%
$ 1.56 million $ 1,766
May 27, 11 PM $ 7.44
-0.20%
$ 1.56 million $ 1,764
May 27, 10 PM $ 7.49
-0.67%
$ 1.57 million $ 1,782
May 27, 9 PM $ 7.54
-0.20%
$ 1.58 million $ 1,799
May 27, 8 PM $ 7.57
-0.02%
$ 1.59 million $ 1,805
May 27, 7 PM $ 7.57
+0.41%
$ 1.59 million $ 1,820
May 27, 6 PM $ 7.56
-0.22%
$ 1.59 million $ 1,806
May 27, 5 PM $ 7.59
+0.14%
$ 1.59 million $ 1,810
May 27, 4 PM $ 7.66
+0.31%
$ 1.61 million $ 1,835
May 27, 3 PM $ 7.59
+0.19%
$ 1.59 million $ 1,842
May 27, 2 PM $ 7.6
+1.24%
$ 1.6 million $ 1,834
May 27, 1 PM $ 7.6
-0.55%
$ 1.6 million $ 1,835
May 27, 12 PM $ 7.55
-0.45%
$ 1.59 million $ 1,871
May 27, 11 AM $ 7.59
-0.20%
$ 1.59 million $ 1,872
May 27, 10 AM $ 7.56
-0.04%
$ 1.59 million $ 1,870
May 27, 9 AM $ 7.56
-1.01%
$ 1.59 million $ 1,869
May 27, 8 AM $ 7.63
+0.60%
$ 1.6 million $ 1,873
May 27, 7 AM $ 7.61
+0.46%
$ 1.6 million $ 1,895
May 27, 6 AM $ 7.6
+0.17%
$ 1.6 million $ 1,899
May 27, 5 AM $ 7.55
-1.98%
$ 1.59 million $ 1,902
May 27, 4 AM $ 7.7
-0.09%
$ 1.62 million $ 1,072
May 27, 3 AM $ 7.73
+0.32%
$ 1.62 million $ 1,063
May 27, 2 AM $ 7.72
-0.20%
$ 1.62 million $ 1,058
May 27, 1 AM $ 7.74
-0.42%
$ 1.63 million $ 1,072
May 27, 12 AM $ 7.76
+0.62%
$ 1.63 million $ 1,076