Kaleido Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0124
+6.16%
$ -- $ 511,039
Mar 2021 $ 0.0119
+10.95%
$ -- $ 11.2 million
Feb 2021 $ 0.0107
-37.53%
$ -- $ 19.39 million
Jan 2021 $ 0.0172
-6.41%
$ -- $ 5.14 million
Dec 2020 $ 0.0183
-1.36%
$ -- $ 2.76 million
Nov 2020 $ 0.0187
-0.52%
$ -- $ 2.83 million
Oct 2020 $ 0.0188
-1.27%
$ -- $ 2.88 million
Sep 2020 $ 0.019
+3.49%
$ -- $ 2.66 million
Aug 2020 $ 0.0184
+1.29%
$ -- $ 2.75 million
Jul 2020 $ 0.0181
-6.09%
$ -- $ 3.31 million
Jun 2020 $ 0.0193
+2.65%
$ -- $ 4.91 million
May 2020 $ 0.0188
+4.27%
$ -- $ 5.11 million
Apr 2020 $ 0.0181
-5.73%
$ -- $ 4.96 million
Mar 2020 $ 0.0192
+3.22%
$ -- $ 4.92 million
Feb 2020 $ 0.0185
+7.45%
$ -- $ 5.28 million
Jan 2020 $ 0.0173
-14.38%
$ -- $ 16.51 million
Dec 2019 $ 0.0202
+4.15%
$ -- $ 16.99 million
Nov 2019 $ 0.0194
+16.48%
$ -- $ 3.6 million
Oct 2019 $ 0.0166
+5.98%
$ -- $ 2.01 million
Sep 2019 $ 0.0157
-3.70%
$ -- $ 161,247
Aug 2019 $ 0.0163
+0.01%
$ -- $ 68,175
Jul 2019 $ 0.0163
-16.04%
$ -- $ 113,920
Download