Kaleido Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0124
+38.14%
$-- $322,259
Mar 29 $0.009
-23.29%
$-- $326,761
Mar 22 $0.0117
-41.58%
$-- $819,039
Mar 15 $0.0148
+20.84%
$-- $1.25 million
Mar 8 $0.0122
-2.93%
$-- $3.2 million
Mar 1 $0.0126
+17.31%
$-- $5.79 million
Feb 22 $0.0107
+11.67%
$-- $5.11 million
Feb 15 $0.00961
-8.05%
$-- $4.47 million
Feb 8 $0.0104
-6.35%
$-- $5.33 million
Feb 1 $0.0112
-35.02%
$-- $4.48 million
Jan 25 $0.0172
-5.73%
$-- $3.04 million
Jan 18 $0.018
-0.05%
$-- $611,609
Jan 11 $0.0181
-2.73%
$-- $615,653
Jan 4 $0.0186
+1.03%
$-- $614,112
Dec 28 $0.0184
+1.61%
$-- $608,712
Dec 21 $0.0181
-2.18%
$-- $607,170
Dec 14 $0.0185
-0.86%
$-- $627,044
Dec 7 $0.0187
+1.63%
$-- $641,148
Nov 30 $0.0184
-1.81%
$-- $631,026
Nov 23 $0.0187
-3.67%
$-- $644,909
Nov 16 $0.0194
+3.65%
$-- $739,814
Nov 9 $0.0188
-0.26%
$-- $628,977
Nov 2 $0.0188
-0.19%
$-- $632,569
Oct 26 $0.0188
-3.76%
$-- $641,975
Oct 19 $0.0196
+0.43%
$-- $652,228
Oct 12 $0.0195
+0.50%
$-- $650,334
Oct 5 $0.0194
+0.31%
$-- $653,825
Sep 28 $0.0194
+1.82%
$-- $645,060
Sep 21 $0.019
+2.64%
$-- $634,136
Sep 14 $0.0185
+1.49%
$-- $615,823
Sep 7 $0.0182
+0.78%
$-- $603,053
Aug 31 $0.0181
-1.34%
$-- $613,554
Aug 24 $0.0183
-2.18%
$-- $624,846
Aug 17 $0.0188
+2.02%
$-- $624,111
Aug 10 $0.0184
-2.28%
$-- $617,529
Aug 3 $0.019
+5.23%
$-- $619,331
Jul 27 $0.018
-0.45%
$-- $615,024
Jul 20 $0.0181
-2.03%
$-- $617,235
Jul 13 $0.0185
-1.20%
$-- $783,717
Jul 6 $0.0187
-3.97%
$-- $1.15 million
Jun 29 $0.0181
-4.96%
$-- $658,280
Jun 22 $0.0191
+1.34%
$-- $1.14 million
Jun 15 $0.0188
+2.29%
$-- $1.12 million
Jun 8 $0.0184
-0.89%
$-- $1.18 million
Jun 1 $0.0186
-1.45%
$-- $1.14 million
May 25 $0.0188
+3.27%
$-- $1.18 million
May 18 $0.0182
-5.60%
$-- $1.12 million
May 11 $0.0193
+3.99%
$-- $1.15 million
May 4 $0.0186
-1.84%
$-- $1.17 million
Apr 27 $0.0189
-0.79%
$-- $1.17 million
Download