Kaleido Historical Data

KAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0192
-1.09%
$ -- $ 69,457
Nov 19, 2019 $ 0.0194
-1.60%
$ -- $ 86,819
Nov 18, 2019 $ 0.0197
+0.19%
$ -- $ 72,569
Nov 17, 2019 $ 0.0197
+2.36%
$ -- $ 60,519
Nov 16, 2019 $ 0.0193
-0.99%
$ -- $ 88,472
Nov 15, 2019 $ 0.0194
+0.63%
$ -- $ 116,431
Nov 14, 2019 $ 0.0193
-2.49%
$ -- $ 139,945
Nov 13, 2019 $ 0.0198
+2.02%
$ -- $ 76,812
Nov 12, 2019 $ 0.0194
+9.85%
$ -- $ 93,547
Nov 11, 2019 $ 0.0177
+2.77%
$ -- $ 64,000
Nov 10, 2019 $ 0.0172
-0.52%
$ -- $ 75,356
Nov 9, 2019 $ 0.0173
-1.38%
$ -- $ 85,555
Nov 8, 2019 $ 0.0176
+4.43%
$ -- $ 91,278
Nov 7, 2019 $ 0.0168
-1.97%
$ -- $ 84,334
Nov 6, 2019 $ 0.0172
-3.47%
$ -- $ 80,896
Nov 5, 2019 $ 0.0177
+3.83%
$ -- $ 102,513
Nov 4, 2019 $ 0.0171
+2.10%
$ -- $ 86,146
Nov 3, 2019 $ 0.0167
-0.32%
$ -- $ 28,667
Nov 2, 2019 $ 0.0168
+0.12%
$ -- $ 31,660
Nov 1, 2019 $ 0.0168
+0.92%
$ -- $ 30,018
Oct 31, 2019 $ 0.0166
-1.76%
$ -- $ 57,647
Oct 30, 2019 $ 0.0169
+2.04%
$ -- $ 93,959
Oct 29, 2019 $ 0.0166
-0.59%
$ -- $ 94,010
Oct 28, 2019 $ 0.0167
+11.16%
$ -- $ 112,052
Oct 27, 2019 $ 0.015
-4.56%
$ -- $ 90,938
Oct 26, 2019 $ 0.0156
+0.20%
$ -- $ 78,467
Oct 25, 2019 $ 0.0156
-3.70%
$ -- $ 86,215
Oct 24, 2019 $ 0.0162
+1.05%
$ -- $ 70,610
Oct 23, 2019 $ 0.016
-0.97%
$ -- $ 79,211
Oct 22, 2019 $ 0.0162
-0.48%
$ -- $ 73,582
Oct 21, 2019 $ 0.0163
+0.07%
$ -- $ 91,125
Oct 20, 2019 $ 0.0163
-1.25%
$ -- $ 85,260
Oct 19, 2019 $ 0.0165
+3.35%
$ -- $ 73,631
Oct 18, 2019 $ 0.0159
-2.19%
$ -- $ 53,370
Oct 17, 2019 $ 0.0163
-1.65%
$ -- $ 84,237
Oct 16, 2019 $ 0.0166
+4.86%
$ -- $ 115,263
Oct 15, 2019 $ 0.0158
+1.03%
$ -- $ 65,779
Oct 14, 2019 $ 0.0156
-1.63%
$ -- $ 62,433
Oct 13, 2019 $ 0.0159
+1.36%
$ -- $ 82,255
Oct 12, 2019 $ 0.0157
-1.20%
$ -- $ 109,087
Oct 11, 2019 $ 0.0159
+0.03%
$ -- $ 75,772
Oct 10, 2019 $ 0.0159
+0.88%
$ -- $ 60,929
Oct 9, 2019 $ 0.0157
-1.24%
$ -- $ 16,514
Oct 8, 2019 $ 0.0158
+0.38%
$ -- $ 23,157
Oct 7, 2019 $ 0.0158
+0.10%
$ -- $ 23,958
Oct 6, 2019 $ 0.0158
-0.22%
$ -- $ 24,671
Oct 5, 2019 $ 0.0159
+0.14%
$ -- $ 25,790
Oct 4, 2019 $ 0.0159
-0.01%
$ -- $ 24,812
Oct 3, 2019 $ 0.0159
-0.09%
$ -- $ 23,250
Oct 2, 2019 $ 0.0159
-0.80%
$ -- $ 24,928