Kaleido Historical Data

KAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.016
+2.21%
$ -- $ 25,729
Sep 30, 2019 $ 0.0157
-0.64%
$ -- $ 24,794
Sep 29, 2019 $ 0.0158
+0.59%
$ -- $ 28,359
Sep 28, 2019 $ 0.0157
-1.69%
$ -- $ 27,567
Sep 27, 2019 $ 0.016
-1.94%
$ -- $ 15,697
Sep 26, 2019 $ 0.0163
+2.90%
$ -- $ 2,651
Sep 25, 2019 $ 0.0158
-4.63%
$ -- $ 1,931
Sep 24, 2019 $ 0.0164
+5.10%
$ -- $ 2,435
Sep 23, 2019 $ 0.0156
+0.12%
$ -- $ 1,758
Sep 22, 2019 $ 0.0156
-1.11%
$ -- $ 2,235
Sep 21, 2019 $ 0.0158
-4.81%
$ -- $ 2,896
Sep 20, 2019 $ 0.0165
+0.27%
$ -- $ 2,357
Sep 19, 2019 $ 0.0165
-4.30%
$ -- $ 3,178
Sep 18, 2019 $ 0.0172
-1.43%
$ -- $ 2,081
Sep 17, 2019 $ 0.0175
+0.70%
$ -- $ 2,094
Sep 16, 2019 $ 0.0174
-1.13%
$ -- $ 1,908
Sep 15, 2019 $ 0.0176
+0.54%
$ -- $ 2,688
Sep 14, 2019 $ 0.0175
-0.53%
$ -- $ 2,936
Sep 13, 2019 $ 0.0176
-2.28%
$ -- $ 2,416
Sep 12, 2019 $ 0.018
-1.06%
$ -- $ 2,348
Sep 11, 2019 $ 0.0181
+2.04%
$ -- $ 3,039
Sep 10, 2019 $ 0.0178
-0.49%
$ -- $ 2,443
Sep 9, 2019 $ 0.0179
+1.43%
$ -- $ 3,067
Sep 8, 2019 $ 0.0176
-0.15%
$ -- $ 2,581
Sep 7, 2019 $ 0.0176
+3.26%
$ -- $ 2,499
Sep 6, 2019 $ 0.0171
+3.87%
$ -- $ 2,088
Sep 5, 2019 $ 0.0164
-1.81%
$ -- $ 2,439
Sep 4, 2019 $ 0.0167
+1.52%
$ -- $ 3,026
Sep 3, 2019 $ 0.0165
-1.25%
$ -- $ 2,576
Sep 2, 2019 $ 0.0167
+3.12%
$ -- $ 2,566
Sep 1, 2019 $ 0.0162
-0.57%
$ -- $ 2,595
Aug 31, 2019 $ 0.0163
-0.11%
$ -- $ 2,045
Aug 30, 2019 $ 0.0163
+0.64%
$ -- $ 2,325
Aug 29, 2019 $ 0.0162
-4.94%
$ -- $ 2,477
Aug 28, 2019 $ 0.0171
+2.24%
$ -- $ 2,884
Aug 27, 2019 $ 0.0167
+3.69%
$ -- $ 2,770
Aug 26, 2019 $ 0.016
-4.00%
$ -- $ 2,607
Aug 25, 2019 $ 0.0167
-0.40%
$ -- $ 1,918
Aug 24, 2019 $ 0.0168
+3.70%
$ -- $ 2,959
Aug 23, 2019 $ 0.0162
-3.13%
$ -- $ 2,512
Aug 22, 2019 $ 0.0167
+2.33%
$ -- $ 2,214
Aug 21, 2019 $ 0.0163
+0.94%
$ -- $ 2,724
Aug 20, 2019 $ 0.0162
+3.24%
$ -- $ 2,796
Aug 19, 2019 $ 0.0156
-4.12%
$ -- $ 2,422
Aug 18, 2019 $ 0.0163
-1.96%
$ -- $ 2,123
Aug 17, 2019 $ 0.0166
+1.27%
$ -- $ 2,312
Aug 16, 2019 $ 0.0163
+1.42%
$ -- $ 2,758
Aug 15, 2019 $ 0.016
+0.64%
$ -- $ 2,358
Aug 14, 2019 $ 0.0159
-3.11%
$ -- $ 2,618
Aug 13, 2019 $ 0.0164
+1.16%
$ -- $ 2,029