Kaleido Historical Data

KAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0162
-1.35%
$ -- $ 1,565
Aug 11, 2019 $ 0.0164
-1.39%
$ -- $ 1,944
Aug 10, 2019 $ 0.0166
-1.82%
$ -- $ 1,567
Aug 9, 2019 $ 0.017
-0.40%
$ -- $ 1,102
Aug 8, 2019 $ 0.0171
-0.19%
$ -- $ 737
Aug 7, 2019 $ 0.0171
-0.07%
$ -- $ 143
Aug 6, 2019 $ 0.0171
+0.65%
$ -- $ 765
Aug 5, 2019 $ 0.017
-3.89%
$ -- $ 2,475
Aug 4, 2019 $ 0.0177
+1.45%
$ -- $ 2,142
Aug 3, 2019 $ 0.0174
+2.28%
$ -- $ 3,021
Aug 2, 2019 $ 0.017
+3.27%
$ -- $ 2,967
Aug 1, 2019 $ 0.0165
+1.26%
$ -- $ 2,897
Jul 31, 2019 $ 0.0163
+1.19%
$ -- $ 2,800
Jul 30, 2019 $ 0.0161
-1.80%
$ -- $ 2,796
Jul 29, 2019 $ 0.0164
+3.24%
$ -- $ 2,396
Jul 28, 2019 $ 0.0159
+1.48%
$ -- $ 2,412
Jul 27, 2019 $ 0.0157
+0.23%
$ -- $ 2,406
Jul 26, 2019 $ 0.0156
-0.15%
$ -- $ 2,100
Jul 25, 2019 $ 0.0156
-1.94%
$ -- $ 2,965
Jul 24, 2019 $ 0.016
+0.68%
$ -- $ 2,438
Jul 23, 2019 $ 0.0158
+1.56%
$ -- $ 2,453
Jul 22, 2019 $ 0.0156
-1.35%
$ -- $ 2,888
Jul 21, 2019 $ 0.0158
-3.33%
$ -- $ 2,989
Jul 20, 2019 $ 0.0164
+1.68%
$ -- $ 3,374
Jul 19, 2019 $ 0.0161
-1.36%
$ -- $ 1,733
Jul 18, 2019 $ 0.0163
-0.15%
$ -- $ 2,266
Jul 17, 2019 $ 0.0163
+1.38%
$ -- $ 2,103
Jul 16, 2019 $ 0.0161
-3.38%
$ -- $ 2,376
Jul 15, 2019 $ 0.0167
+0.32%
$ -- $ 7,847
Jul 14, 2019 $ 0.0166
+0.90%
$ -- $ 2,747
Jul 13, 2019 $ 0.0165
+0.21%
$ -- $ 2,950
Jul 12, 2019 $ 0.0164
-0.23%
$ -- $ 4,204
Jul 11, 2019 $ 0.0165
-0.65%
$ -- $ 3,237
Jul 10, 2019 $ 0.0166
-1.07%
$ -- $ 4,016
Jul 9, 2019 $ 0.0168
-2.76%
$ -- $ 4,084
Jul 8, 2019 $ 0.0172
-2.34%
$ -- $ 6,506
Jul 7, 2019 $ 0.0176
-8.05%
$ -- $ 6,760
Jul 6, 2019 $ 0.0192
-0.31%
$ -- $ 7,386
Jul 5, 2019 $ 0.0193
-0.78%
$ -- $ 23,687
Download