Kaleido Historical Data

KAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0141
+82.38%
$ -- $ 647,784
Feb 16, 2021 $ 0.00773
-23.25%
$ -- $ 254,212
Feb 15, 2021 $ 0.0101
-3.72%
$ -- $ 697,794
Feb 14, 2021 $ 0.0104
-0.03%
$ -- $ 704,339
Feb 13, 2021 $ 0.0104
-22.47%
$ -- $ 682,598
Feb 12, 2021 $ 0.0135
+3.49%
$ -- $ 911,018
Feb 11, 2021 $ 0.013
-9.78%
$ -- $ 957,488
Feb 10, 2021 $ 0.0144
+0.85%
$ -- $ 980,604
Feb 9, 2021 $ 0.0143
+39.75%
$ -- $ 770,164
Feb 8, 2021 $ 0.0102
-8.34%
$ -- $ 319,050
Feb 7, 2021 $ 0.0112
-7.45%
$ -- $ 527,711
Feb 6, 2021 $ 0.012
-27.15%
$ -- $ 686,125
Feb 5, 2021 $ 0.0165
+0.60%
$ -- $ 689,384
Feb 4, 2021 $ 0.0164
-0.11%
$ -- $ 697,201
Feb 3, 2021 $ 0.0164
+37.51%
$ -- $ 612,629
Feb 2, 2021 $ 0.012
-30.36%
$ -- $ 615,105
Feb 1, 2021 $ 0.0172
+0.10%
$ -- $ 656,116
Jan 30, 2021 $ 0.0172
-1.93%
$ -- $ 652,483
Jan 29, 2021 $ 0.0175
+0.19%
$ -- $ 674,474
Jan 28, 2021 $ 0.0174
-0.86%
$ -- $ 735,870
Jan 27, 2021 $ 0.0176
-1.85%
$ -- $ 718,417
Jan 26, 2021 $ 0.018
-1.04%
$ -- $ 256,263
Jan 24, 2021 $ 0.018
-0.64%
$ -- $ 85,707
Jan 23, 2021 $ 0.0181
-0.49%
$ -- $ 86,238
Jan 22, 2021 $ 0.0182
+1.22%
$ -- $ 87,297
Jan 21, 2021 $ 0.0179
-0.75%
$ -- $ 89,632
Jan 20, 2021 $ 0.018
-0.30%
$ -- $ 85,761
Jan 19, 2021 $ 0.0181
-0.23%
$ -- $ 89,367
Jan 18, 2021 $ 0.0181
+0.30%
$ -- $ 87,605
Jan 17, 2021 $ 0.0181
-0.51%
$ -- $ 87,052
Jan 16, 2021 $ 0.0181
-1.72%
$ -- $ 87,810
Jan 15, 2021 $ 0.0185
+0.32%
$ -- $ 89,470
Jan 14, 2021 $ 0.0184
+0.54%
$ -- $ 88,650
Jan 13, 2021 $ 0.0183
+0.18%
$ -- $ 85,902
Jan 12, 2021 $ 0.0183
-1.36%
$ -- $ 87,065
Jan 11, 2021 $ 0.0186
+0.24%
$ -- $ 89,704
Jan 10, 2021 $ 0.0186
+0.42%
$ -- $ 89,927
Jan 9, 2021 $ 0.0185
+1.57%
$ -- $ 87,872
Jan 8, 2021 $ 0.0182
+0.62%
$ -- $ 87,586
Jan 7, 2021 $ 0.0181
-0.88%
$ -- $ 85,710
Jan 6, 2021 $ 0.0182
-0.14%
$ -- $ 86,599
Jan 5, 2021 $ 0.0182
+0.24%
$ -- $ 88,491
Jan 4, 2021 $ 0.0184
-0.06%
$ -- $ 87,928
Jan 3, 2021 $ 0.0184
-1.25%
$ -- $ 87,939
Jan 2, 2021 $ 0.0186
+1.92%
$ -- $ 89,108
Jan 1, 2021 $ 0.0182
-0.58%
$ -- $ 87,759
Dec 31, 2020 $ 0.0183
+1.68%
$ -- $ 86,027
Dec 30, 2020 $ 0.0181
+0.19%
$ -- $ 85,681
Dec 29, 2020 $ 0.0181
+0.14%
$ -- $ 85,615
Dec 28, 2020 $ 0.018
-0.38%
$ -- $ 86,582