Kaleido Historical Data

KAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0191
-1.25%
$ -- $ 1.15 million
Apr 13 $ 0.0193
+2.44%
$ -- $ 1.15 million
Apr 6 $ 0.0188
+2.71%
$ -- $ 1.16 million
Mar 30 $ 0.0184
+1.49%
$ -- $ 1.03 million
Mar 23 $ 0.0181
-7.36%
$ -- $ 1.15 million
Mar 16 $ 0.0195
+7.52%
$ -- $ 1.14 million
Mar 9 $ 0.0181
-1.44%
$ -- $ 1.14 million
Mar 2 $ 0.0184
-4.38%
$ -- $ 1.12 million
Feb 24 $ 0.0192
-11.43%
$ -- $ 1.16 million
Feb 17 $ 0.0217
+0.76%
$ -- $ 1.29 million
Feb 10 $ 0.0216
+10.03%
$ -- $ 1.31 million
Feb 3 $ 0.0196
+19.84%
$ -- $ 1.31 million
Jan 27 $ 0.0163
-0.65%
$ -- $ 1.31 million
Jan 20 $ 0.0165
+2.76%
$ -- $ 1.21 million
Jan 13 $ 0.016
-16.48%
$ -- $ 6.22 million
Jan 6 $ 0.0192
-0.16%
$ -- $ 5.06 million
Dec 30 $ 0.0192
-1.12%
$ -- $ 4.18 million
Dec 23 $ 0.0194
-1.04%
$ -- $ 4.81 million
Dec 16 $ 0.0196
-8.69%
$ -- $ 5.24 million
Dec 9 $ 0.0215
+13.06%
$ -- $ 3.26 million
Dec 2 $ 0.019
-0.39%
$ -- $ 2.28 million
Nov 25 $ 0.0191
-1.34%
$ -- $ 1.7 million
Nov 18 $ 0.0193
-1.66%
$ -- $ 876,778
Nov 11 $ 0.0197
+14.34%
$ -- $ 639,727
Nov 4 $ 0.0172
+2.95%
$ -- $ 606,078
Oct 28 $ 0.0167
+11.55%
$ -- $ 448,012
Oct 21 $ 0.015
-7.71%
$ -- $ 570,148
Oct 14 $ 0.0163
+2.41%
$ -- $ 539,973
Oct 7 $ 0.0159
+0.69%
$ -- $ 391,673
Sep 30 $ 0.0158
+0.14%
$ -- $ 173,975
Sep 23 $ 0.0158
+1.34%
$ -- $ 80,397
Sep 16 $ 0.0156
-11.36%
$ -- $ 16,748
Sep 9 $ 0.0176
-0.17%
$ -- $ 18,938
Sep 2 $ 0.0176
+8.96%
$ -- $ 17,774
Aug 26 $ 0.0162
-3.01%
$ -- $ 17,703
Aug 19 $ 0.0167
+2.75%
$ -- $ 17,546
Aug 12 $ 0.0163
-0.86%
$ -- $ 15,763
Aug 5 $ 0.0164
-7.24%
$ -- $ 8,733
Jul 29 $ 0.0177
+11.31%
$ -- $ 19,018
Jul 22 $ 0.0159
+0.45%
$ -- $ 17,661
Jul 15 $ 0.0158
-4.82%
$ -- $ 22,688
Jul 8 $ 0.0166
-5.83%
$ -- $ 27,746
Jul 1 $ 0.0176
-9.08%
$ -- $ 37,833
Download