Kaleido Historical Data

KAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0191
-1.25%
$-- $1.15 million
Apr 13 $0.0193
+2.44%
$-- $1.15 million
Apr 6 $0.0188
+2.71%
$-- $1.16 million
Mar 30 $0.0184
+1.49%
$-- $1.03 million
Mar 23 $0.0181
-7.36%
$-- $1.15 million
Mar 16 $0.0195
+7.52%
$-- $1.14 million
Mar 9 $0.0181
-1.44%
$-- $1.14 million
Mar 2 $0.0184
-4.38%
$-- $1.12 million
Feb 24 $0.0192
-11.43%
$-- $1.16 million
Feb 17 $0.0217
+0.76%
$-- $1.29 million
Feb 10 $0.0216
+10.03%
$-- $1.31 million
Feb 3 $0.0196
+19.84%
$-- $1.31 million
Jan 27 $0.0163
-0.65%
$-- $1.31 million
Jan 20 $0.0165
+2.76%
$-- $1.21 million
Jan 13 $0.016
-16.48%
$-- $6.22 million
Jan 6 $0.0192
-0.16%
$-- $5.06 million
Dec 30 $0.0192
-1.12%
$-- $4.18 million
Dec 23 $0.0194
-1.04%
$-- $4.81 million
Dec 16 $0.0196
-8.69%
$-- $5.24 million
Dec 9 $0.0215
+13.06%
$-- $3.26 million
Dec 2 $0.019
-0.39%
$-- $2.28 million
Nov 25 $0.0191
-1.34%
$-- $1.7 million
Nov 18 $0.0193
-1.66%
$-- $876,778
Nov 11 $0.0197
+14.34%
$-- $639,727
Nov 4 $0.0172
+2.95%
$-- $606,078
Oct 28 $0.0167
+11.55%
$-- $448,012
Oct 21 $0.015
-7.71%
$-- $570,148
Oct 14 $0.0163
+2.41%
$-- $539,973
Oct 7 $0.0159
+0.69%
$-- $391,673
Sep 30 $0.0158
+0.14%
$-- $173,975
Sep 23 $0.0158
+1.34%
$-- $80,397
Sep 16 $0.0156
-11.36%
$-- $16,748
Sep 9 $0.0176
-0.17%
$-- $18,938
Sep 2 $0.0176
+8.96%
$-- $17,774
Aug 26 $0.0162
-3.01%
$-- $17,703
Aug 19 $0.0167
+2.75%
$-- $17,546
Aug 12 $0.0163
-0.86%
$-- $15,763
Aug 5 $0.0164
-7.24%
$-- $8,733
Jul 29 $0.0177
+11.31%
$-- $19,018
Jul 22 $0.0159
+0.45%
$-- $17,661
Jul 15 $0.0158
-4.82%
$-- $22,688
Jul 8 $0.0166
-5.83%
$-- $27,746
Jul 1 $0.0176
-9.08%
$-- $37,833
Download