Kaleido Historical Data

KAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0181
-0.61%
$ -- $ 89,672
Dec 26, 2020 $ 0.0182
+0.14%
$ -- $ 84,947
Dec 25, 2020 $ 0.0181
+0.17%
$ -- $ 85,924
Dec 24, 2020 $ 0.0181
-0.24%
$ -- $ 87,329
Dec 23, 2020 $ 0.018
-0.64%
$ -- $ 83,425
Dec 22, 2020 $ 0.0182
-0.21%
$ -- $ 88,667
Dec 21, 2020 $ 0.0182
-1.48%
$ -- $ 87,206
Dec 20, 2020 $ 0.0185
-1.58%
$ -- $ 89,745
Dec 19, 2020 $ 0.0188
+0.31%
$ -- $ 88,534
Dec 18, 2020 $ 0.0189
+0.18%
$ -- $ 92,780
Dec 17, 2020 $ 0.0189
-0.28%
$ -- $ 91,769
Dec 16, 2020 $ 0.0189
+0.25%
$ -- $ 87,950
Dec 15, 2020 $ 0.0189
-0.10%
$ -- $ 88,161
Dec 14, 2020 $ 0.0189
+1.15%
$ -- $ 88,106
Dec 13, 2020 $ 0.0187
-0.26%
$ -- $ 90,215
Dec 12, 2020 $ 0.0187
-0.38%
$ -- $ 90,942
Dec 11, 2020 $ 0.0188
-0.24%
$ -- $ 92,577
Dec 10, 2020 $ 0.0188
+0.09%
$ -- $ 91,653
Dec 9, 2020 $ 0.0188
+0.44%
$ -- $ 88,790
Dec 8, 2020 $ 0.0188
+1.57%
$ -- $ 97,633
Dec 7, 2020 $ 0.0185
+0.52%
$ -- $ 89,338
Dec 6, 2020 $ 0.0184
-0.99%
$ -- $ 89,271
Dec 5, 2020 $ 0.0186
-1.72%
$ -- $ 89,742
Dec 4, 2020 $ 0.0189
-1.41%
$ -- $ 92,996
Dec 3, 2020 $ 0.0192
+0.33%
$ -- $ 92,550
Dec 2, 2020 $ 0.0192
+3.09%
$ -- $ 91,258
Dec 1, 2020 $ 0.0186
-0.18%
$ -- $ 85,833
Nov 30, 2020 $ 0.0187
-0.38%
$ -- $ 89,376
Nov 29, 2020 $ 0.0187
-1.13%
$ -- $ 87,050
Nov 28, 2020 $ 0.0189
-1.18%
$ -- $ 93,112
Nov 27, 2020 $ 0.0192
-1.25%
$ -- $ 92,409
Nov 26, 2020 $ 0.0194
-0.47%
$ -- $ 95,216
Nov 25, 2020 $ 0.0195
-0.43%
$ -- $ 91,996
Nov 24, 2020 $ 0.0196
+0.67%
$ -- $ 93,148
Nov 23, 2020 $ 0.0194
-0.04%
$ -- $ 91,979
Nov 22, 2020 $ 0.0194
-0.48%
$ -- $ 93,729
Nov 21, 2020 $ 0.0195
+2.15%
$ -- $ 189,859
Nov 20, 2020 $ 0.0191
-1.14%
$ -- $ 90,188
Nov 19, 2020 $ 0.0194
+1.73%
$ -- $ 92,291
Nov 18, 2020 $ 0.019
+0.65%
$ -- $ 94,753
Nov 17, 2020 $ 0.0189
+1.53%
$ -- $ 90,248
Nov 16, 2020 $ 0.0186
-0.75%
$ -- $ 88,746
Nov 15, 2020 $ 0.0188
+0.07%
$ -- $ 90,292
Nov 14, 2020 $ 0.0187
+0.34%
$ -- $ 89,485
Nov 13, 2020 $ 0.0187
-0.49%
$ -- $ 89,494
Nov 12, 2020 $ 0.0188
-0.09%
$ -- $ 89,517
Nov 11, 2020 $ 0.0188
+0.27%
$ -- $ 90,027
Nov 10, 2020 $ 0.0187
+0.42%
$ -- $ 91,159
Nov 9, 2020 $ 0.0187
-0.74%
$ -- $ 89,003
Nov 8, 2020 $ 0.0188
-0.63%
$ -- $ 87,686