Kaleido Historical Data

KAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0189
+0.35%
$ -- $ 90,352
Nov 6, 2020 $ 0.0189
+0.31%
$ -- $ 90,930
Nov 5, 2020 $ 0.0188
-0.18%
$ -- $ 91,430
Nov 4, 2020 $ 0.0188
+0.11%
$ -- $ 91,474
Nov 3, 2020 $ 0.0188
+1.11%
$ -- $ 90,501
Nov 2, 2020 $ 0.0186
-1.33%
$ -- $ 90,196
Nov 1, 2020 $ 0.0188
+0.44%
$ -- $ 89,393
Oct 31, 2020 $ 0.0188
-0.80%
$ -- $ 89,639
Oct 30, 2020 $ 0.0189
+0.31%
$ -- $ 89,283
Oct 29, 2020 $ 0.0189
-0.78%
$ -- $ 91,751
Oct 28, 2020 $ 0.019
-1.86%
$ -- $ 93,035
Oct 27, 2020 $ 0.0194
-0.72%
$ -- $ 92,146
Oct 26, 2020 $ 0.0195
-0.37%
$ -- $ 96,729
Oct 25, 2020 $ 0.0196
+0.92%
$ -- $ 93,480
Oct 24, 2020 $ 0.0194
-0.94%
$ -- $ 94,889
Oct 23, 2020 $ 0.0196
+0.56%
$ -- $ 93,587
Oct 22, 2020 $ 0.0195
+0.30%
$ -- $ 92,782
Oct 21, 2020 $ 0.0194
+1.01%
$ -- $ 91,778
Oct 20, 2020 $ 0.0192
-1.53%
$ -- $ 90,297
Oct 19, 2020 $ 0.0195
+0.14%
$ -- $ 95,413
Oct 18, 2020 $ 0.0195
+0.25%
$ -- $ 93,007
Oct 17, 2020 $ 0.0195
+0.45%
$ -- $ 90,911
Oct 16, 2020 $ 0.0194
-0.99%
$ -- $ 93,633
Oct 15, 2020 $ 0.0196
+0.15%
$ -- $ 91,836
Oct 14, 2020 $ 0.0195
+1.04%
$ -- $ 92,504
Oct 13, 2020 $ 0.0193
-0.74%
$ -- $ 95,067
Oct 12, 2020 $ 0.0195
+0.37%
$ -- $ 93,375
Oct 11, 2020 $ 0.0194
-0.18%
$ -- $ 93,269
Oct 10, 2020 $ 0.0195
-0.54%
$ -- $ 93,701
Oct 9, 2020 $ 0.0196
+0.25%
$ -- $ 89,841
Oct 8, 2020 $ 0.0195
-0.17%
$ -- $ 93,781
Oct 7, 2020 $ 0.0195
+0.63%
$ -- $ 95,619
Oct 6, 2020 $ 0.0194
+0.07%
$ -- $ 91,646
Oct 5, 2020 $ 0.0194
+0.21%
$ -- $ 95,968
Oct 4, 2020 $ 0.0194
+1.07%
$ -- $ 93,683
Oct 3, 2020 $ 0.0192
+1.39%
$ -- $ 91,318
Oct 2, 2020 $ 0.0189
-0.66%
$ -- $ 92,215
Oct 1, 2020 $ 0.019
+0.05%
$ -- $ 92,340
Sep 30, 2020 $ 0.019
+0.30%
$ -- $ 90,209
Sep 29, 2020 $ 0.0189
-0.17%
$ -- $ 93,163
Sep 28, 2020 $ 0.019
-0.15%
$ -- $ 92,132
Sep 27, 2020 $ 0.019
+0.54%
$ -- $ 91,637
Sep 26, 2020 $ 0.0189
+0.83%
$ -- $ 92,328
Sep 25, 2020 $ 0.0188
-0.32%
$ -- $ 90,289
Sep 24, 2020 $ 0.0188
+0.74%
$ -- $ 88,720
Sep 23, 2020 $ 0.0187
+1.03%
$ -- $ 93,077
Sep 22, 2020 $ 0.0185
+0.89%
$ -- $ 90,575
Sep 21, 2020 $ 0.0183
-1.03%
$ -- $ 87,511
Sep 20, 2020 $ 0.0185
-0.43%
$ -- $ 87,662
Sep 19, 2020 $ 0.0186
+1.42%
$ -- $ 87,738