Kaleido Historical Data

KAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0183
+1.11%
$ -- $ 157,681
Apr 17, 2020 $ 0.0181
-3.27%
$ -- $ 160,593
Apr 16, 2020 $ 0.0187
+1.17%
$ -- $ 165,458
Apr 15, 2020 $ 0.0185
-5.30%
$ -- $ 158,516
Apr 14, 2020 $ 0.0195
+3.49%
$ -- $ 171,639
Apr 13, 2020 $ 0.0189
+0.00%
$ -- $ 164,338
Apr 12, 2020 $ 0.0188
+1.46%
$ -- $ 160,268
Apr 11, 2020 $ 0.0186
-5.00%
$ -- $ 165,367
Apr 10, 2020 $ 0.0196
+3.53%
$ -- $ 169,050
Apr 9, 2020 $ 0.0189
-1.62%
$ -- $ 166,294
Apr 8, 2020 $ 0.0192
+1.45%
$ -- $ 164,064
Apr 7, 2020 $ 0.0189
-2.13%
$ -- $ 162,793
Apr 6, 2020 $ 0.0193
+5.40%
$ -- $ 169,640
Apr 5, 2020 $ 0.0184
-3.75%
$ -- $ 160,258
Apr 4, 2020 $ 0.0191
+0.50%
$ -- $ 170,170
Apr 3, 2020 $ 0.019
+2.15%
$ -- $ 172,110
Apr 2, 2020 $ 0.0186
-1.52%
$ -- $ 161,342
Apr 1, 2020 $ 0.0189
-1.52%
$ -- $ 167,341
Mar 31, 2020 $ 0.0192
+3.19%
$ -- $ 167,579
Mar 30, 2020 $ 0.0186
+2.63%
$ -- $ 31,025
Mar 29, 2020 $ 0.0181
-2.00%
$ -- $ 160,160
Mar 28, 2020 $ 0.0184
-4.08%
$ -- $ 159,485
Mar 27, 2020 $ 0.0192
+6.94%
$ -- $ 167,683
Mar 26, 2020 $ 0.018
-5.43%
$ -- $ 154,991
Mar 25, 2020 $ 0.019
+3.54%
$ -- $ 171,178
Mar 24, 2020 $ 0.0184
-1.22%
$ -- $ 161,959
Mar 23, 2020 $ 0.0186
-4.71%
$ -- $ 172,397
Mar 22, 2020 $ 0.0195
+5.64%
$ -- $ 179,318
Mar 21, 2020 $ 0.0185
+1.63%
$ -- $ 158,450
Mar 20, 2020 $ 0.0182
-3.58%
$ -- $ 154,950
Mar 19, 2020 $ 0.0189
+4.57%
$ -- $ 165,173
Mar 18, 2020 $ 0.018
-3.84%
$ -- $ 156,653
Mar 17, 2020 $ 0.0188
-0.38%
$ -- $ 163,215
Mar 16, 2020 $ 0.0188
+3.72%
$ -- $ 164,866
Mar 15, 2020 $ 0.0181
-2.65%
$ -- $ 160,731
Mar 14, 2020 $ 0.0186
+1.73%
$ -- $ 163,582
Mar 13, 2020 $ 0.0183
-5.31%
$ -- $ 160,611
Mar 12, 2020 $ 0.0195
+5.76%
$ -- $ 173,421
Mar 11, 2020 $ 0.0184
+0.54%
$ -- $ 160,900
Mar 10, 2020 $ 0.0183
-0.22%
$ -- $ 159,476
Mar 9, 2020 $ 0.0184
-0.31%
$ -- $ 160,655
Mar 8, 2020 $ 0.0184
+1.02%
$ -- $ 153,539
Mar 7, 2020 $ 0.0182
-2.13%
$ -- $ 157,011
Mar 6, 2020 $ 0.0186
+1.09%
$ -- $ 156,689
Mar 5, 2020 $ 0.0184
+1.72%
$ -- $ 159,214
Mar 4, 2020 $ 0.0181
-5.21%
$ -- $ 159,804
Mar 3, 2020 $ 0.0191
+0.98%
$ -- $ 168,834
Mar 2, 2020 $ 0.0189
-1.72%
$ -- $ 168,883
Mar 1, 2020 $ 0.0192
+3.72%
$ -- $ 168,870
Feb 29, 2020 $ 0.0185
-2.03%
$ -- $ 161,094