Kaleido Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0124
+1.05%
$ -- $ 48,947
Apr 9, 2021 $ 0.0123
-3.24%
$ -- $ 46,711
Apr 8, 2021 $ 0.0127
-0.19%
$ -- $ 16,403
Apr 7, 2021 $ 0.0127
-0.19%
$ -- $ 25,404
Apr 6, 2021 $ 0.0128
+0.58%
$ -- $ 38,414
Apr 5, 2021 $ 0.0127
+40.97%
$ -- $ 146,380
Apr 4, 2021 $ 0.009
-0.20%
$ -- $ 32,606
Apr 3, 2021 $ 0.00903
-6.78%
$ -- $ 48,402
Apr 2, 2021 $ 0.0097
-7.24%
$ -- $ 49,587
Apr 1, 2021 $ 0.0105
-10.75%
$ -- $ 58,185
Mar 30, 2021 $ 0.0119
+1.24%
$ -- $ 93,280
Mar 29, 2021 $ 0.0117
+0.13%
$ -- $ 44,701
Mar 28, 2021 $ 0.0117
+0.11%
$ -- $ 44,537
Mar 27, 2021 $ 0.0117
-11.83%
$ -- $ 60,889
Mar 26, 2021 $ 0.0133
+12.69%
$ -- $ 172,335
Mar 25, 2021 $ 0.0118
+0.00%
$ -- $ 43,184
Mar 24, 2021 $ 0.0118
+0.01%
$ -- $ 45,994
Mar 23, 2021 $ 0.0118
-21.46%
$ -- $ 107,783
Mar 22, 2021 $ 0.015
-25.52%
$ -- $ 344,317
Mar 20, 2021 $ 0.0148
+2.53%
$ -- $ 195,876
Mar 19, 2021 $ 0.0144
-16.48%
$ -- $ 193,131
Mar 18, 2021 $ 0.0172
+31.97%
$ -- $ 146,535
Mar 17, 2021 $ 0.013
-6.67%
$ -- $ 234,135
Mar 16, 2021 $ 0.014
+2.76%
$ -- $ 247,809
Mar 15, 2021 $ 0.0137
+11.75%
$ -- $ 231,324
Mar 14, 2021 $ 0.0122
-0.21%
$ -- $ 189,110
Mar 13, 2021 $ 0.0122
-28.06%
$ -- $ 491,791
Mar 12, 2021 $ 0.0173
+49.14%
$ -- $ 242,278
Mar 11, 2021 $ 0.0116
+1.25%
$ -- $ 187,233
Mar 10, 2021 $ 0.0114
-6.95%
$ -- $ 413,842
Mar 9, 2021 $ 0.0123
-1.55%
$ -- $ 836,767
Mar 8, 2021 $ 0.0125
-0.72%
$ -- $ 842,711
Mar 7, 2021 $ 0.0126
+3.49%
$ -- $ 858,104
Mar 6, 2021 $ 0.0122
+0.27%
$ -- $ 826,424
Mar 5, 2021 $ 0.0121
+0.49%
$ -- $ 842,042
Mar 4, 2021 $ 0.0121
-0.68%
$ -- $ 832,800
Mar 3, 2021 $ 0.0122
+1.39%
$ -- $ 825,329
Mar 2, 2021 $ 0.012
+0.31%
$ -- $ 826,765
Mar 1, 2021 $ 0.0119
+10.94%
$ -- $ 775,638
Feb 28, 2021 $ 0.0107
-17.83%
$ -- $ 768,640
Feb 27, 2021 $ 0.0131
+22.06%
$ -- $ 748,356
Feb 26, 2021 $ 0.0107
-2.25%
$ -- $ 742,138
Feb 25, 2021 $ 0.011
-0.98%
$ -- $ 749,044
Feb 24, 2021 $ 0.0111
-2.62%
$ -- $ 742,522
Feb 23, 2021 $ 0.0114
+18.65%
$ -- $ 711,915
Feb 22, 2021 $ 0.00966
+0.63%
$ -- $ 648,870
Feb 21, 2021 $ 0.00961
+3.12%
$ -- $ 654,260
Feb 20, 2021 $ 0.00933
-0.42%
$ -- $ 660,439
Feb 19, 2021 $ 0.00936
-45.53%
$ -- $ 812,586
Feb 18, 2021 $ 0.0172
+22.48%
$ -- $ 738,807
Download