暴富猫 Historical Data

BFM
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00356
-0.02%
$ -- $ 50
Apr 28, 6 PM $ 0.00356
+0.00%
$ -- $ 1
Apr 13, 9 AM $ 0.00357
+0.00%
$ -- $ 1
Apr 11, 10 AM $ 0.00357
-0.06%
$ -- $ 26,529
Apr 11, 9 AM $ 0.00358
+0.04%
$ -- $ 27,359
Apr 11, 8 AM $ 0.00357
+0.00%
$ -- $ 29,757
Apr 11, 5 AM $ 0.00357
+0.00%
$ -- $ 30,069
Apr 10, 11 PM $ 0.00571
-2.91%
$ -- $ 28,645
Apr 10, 10 PM $ 0.00587
+1.38%
$ -- $ 28,273
Apr 10, 9 PM $ 0.0058
+0.20%
$ -- $ 27,832
Apr 10, 8 PM $ 0.00578
-0.57%
$ -- $ 27,359
Apr 10, 7 PM $ 0.00583
-1.85%
$ -- $ 26,931
Apr 10, 6 PM $ 0.00593
+1.17%
$ -- $ 26,417
Apr 10, 5 PM $ 0.00585
-0.28%
$ -- $ 25,787
Apr 10, 4 PM $ 0.00585
-3.41%
$ -- $ 25,264
Apr 10, 3 PM $ 0.00604
+1.71%
$ -- $ 24,707
Apr 10, 2 PM $ 0.00595
+4.12%
$ -- $ 24,034
Download