暴富猫 Historical Data

BFM Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00578
+0.24%
$ -- $ 27,537
9:18 PM $ 0.00578
-0.32%
$ -- $ 27,521
9:17 PM $ 0.00578
+0.00%
$ -- $ 27,502
9:16 PM $ 0.0058
+0.00%
$ -- $ 27,502
9:15 PM $ 0.00581
+0.00%
$ -- $ 27,496
9:14 PM $ 0.00579
+0.00%
$ -- $ 27,492
9:12 PM $ 0.0058
-0.18%
$ -- $ 27,476
9:09 PM $ 0.0058
+0.00%
$ -- $ 27,468
9:08 PM $ 0.00578
+0.00%
$ -- $ 27,455
9:07 PM $ 0.00579
+0.00%
$ -- $ 27,455
9:05 PM $ 0.00581
+0.00%
$ -- $ 27,418
9:03 PM $ 0.00579
+0.00%
$ -- $ 27,387
9:02 PM $ 0.00578
-0.32%
$ -- $ 27,387
9:01 PM $ 0.0058
+0.23%
$ -- $ 27,374
8:59 PM $ 0.00578
+0.30%
$ -- $ 27,359
8:57 PM $ 0.00578
-0.53%
$ -- $ 27,342
8:55 PM $ 0.0058
+0.00%
$ -- $ 27,340
8:54 PM $ 0.00579
+0.29%
$ -- $ 27,331
8:53 PM $ 0.00575
+0.00%
$ -- $ 27,314
8:52 PM $ 0.00577
+0.00%
$ -- $ 27,296
8:51 PM $ 0.00578
+0.00%
$ -- $ 27,296
8:50 PM $ 0.00577
+0.00%
$ -- $ 27,286
8:49 PM $ 0.00578
+0.00%
$ -- $ 27,272
8:48 PM $ 0.0058
+0.00%
$ -- $ 27,272
8:46 PM $ 0.00581
+0.00%
$ -- $ 27,284
8:45 PM $ 0.00584
+0.00%
$ -- $ 27,282
8:44 PM $ 0.00585
+0.00%
$ -- $ 27,282
8:43 PM $ 0.00586
-0.32%
$ -- $ 27,273
8:42 PM $ 0.00587
+0.00%
$ -- $ 27,262
8:41 PM $ 0.00588
+0.00%
$ -- $ 27,262
8:40 PM $ 0.00587
-0.19%
$ -- $ 27,250
8:38 PM $ 0.0059
+0.00%
$ -- $ 27,214
8:37 PM $ 0.00588
+0.00%
$ -- $ 27,214
8:35 PM $ 0.00589
+0.26%
$ -- $ 27,178
8:34 PM $ 0.00586
+0.00%
$ -- $ 27,172
8:33 PM $ 0.00584
+0.00%
$ -- $ 27,166
8:31 PM $ 0.00583
+0.22%
$ -- $ 27,142
8:29 PM $ 0.00583
+0.00%
$ -- $ 27,147
8:27 PM $ 0.00585
+0.00%
$ -- $ 27,136
8:26 PM $ 0.00584
+0.00%
$ -- $ 27,136
8:24 PM $ 0.00582
+0.35%
$ -- $ 27,116
8:22 PM $ 0.00581
+0.00%
$ -- $ 27,100
8:18 PM $ 0.00578
+0.18%
$ -- $ 27,075
8:17 PM $ 0.00579
+0.00%
$ -- $ 27,069
8:16 PM $ 0.00581
+0.00%
$ -- $ 27,068
8:15 PM $ 0.00582
+0.00%
$ -- $ 27,058
8:13 PM $ 0.00581
+0.00%
$ -- $ 27,058
8:12 PM $ 0.00582
+0.00%
$ -- $ 27,049
8:10 PM $ 0.00581
+0.00%
$ -- $ 27,043
8:09 PM $ 0.0058
+0.00%
$ -- $ 27,043