暴富猫 Historical Data

BFM Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00582
+0.00%
$ -- $ 27,058
8:13 PM $ 0.00581
+0.00%
$ -- $ 27,058
8:12 PM $ 0.00582
+0.00%
$ -- $ 27,049
8:10 PM $ 0.00581
+0.00%
$ -- $ 27,043
8:09 PM $ 0.0058
+0.00%
$ -- $ 27,043
8:08 PM $ 0.00582
+0.20%
$ -- $ 27,035
8:07 PM $ 0.00579
+0.31%
$ -- $ 27,008
8:04 PM $ 0.00579
-0.25%
$ -- $ 26,996
8:03 PM $ 0.00582
+0.00%
$ -- $ 26,972
8:02 PM $ 0.0058
+0.20%
$ -- $ 26,972
8:01 PM $ 0.00581
+0.00%
$ -- $ 26,958
7:59 PM $ 0.00583
+0.00%
$ -- $ 26,931
7:58 PM $ 0.00584
+0.00%
$ -- $ 26,931
7:57 PM $ 0.00583
-0.04%
$ -- $ 26,913
7:56 PM $ 0.00582
+0.00%
$ -- $ 26,899
7:55 PM $ 0.0058
+0.00%
$ -- $ 26,899
7:54 PM $ 0.00582
+0.19%
$ -- $ 26,887
7:52 PM $ 0.00579
-0.23%
$ -- $ 26,870
7:50 PM $ 0.00579
-0.67%
$ -- $ 26,845
7:49 PM $ 0.00581
+0.00%
$ -- $ 26,856
7:48 PM $ 0.0058
+0.00%
$ -- $ 26,856
7:46 PM $ 0.00582
+0.00%
$ -- $ 26,827
7:45 PM $ 0.00582
+0.00%
$ -- $ 26,827
7:44 PM $ 0.00583
+0.00%
$ -- $ 26,812
7:43 PM $ 0.00585
+0.00%
$ -- $ 26,802
7:42 PM $ 0.00586
+0.00%
$ -- $ 26,784
7:41 PM $ 0.00588
+0.23%
$ -- $ 26,784
7:40 PM $ 0.00588
+0.00%
$ -- $ 26,767
7:39 PM $ 0.00588
+0.17%
$ -- $ 26,767
7:38 PM $ 0.00588
+0.00%
$ -- $ 26,765
7:37 PM $ 0.0059
+0.00%
$ -- $ 26,750
7:36 PM $ 0.00588
+0.00%
$ -- $ 26,750
7:34 PM $ 0.00589
+0.30%
$ -- $ 26,741
7:32 PM $ 0.00586
+0.24%
$ -- $ 26,714
7:30 PM $ 0.00583
+0.00%
$ -- $ 26,696
7:29 PM $ 0.00582
+0.00%
$ -- $ 26,685
7:28 PM $ 0.00583
+0.18%
$ -- $ 26,670
7:27 PM $ 0.00584
+0.00%
$ -- $ 26,658
7:26 PM $ 0.00583
+0.00%
$ -- $ 26,658
7:25 PM $ 0.00584
+0.00%
$ -- $ 26,654
7:24 PM $ 0.00584
-0.20%
$ -- $ 26,648
7:23 PM $ 0.00587
+0.00%
$ -- $ 26,640
7:22 PM $ 0.00585
+0.00%
$ -- $ 26,630
7:20 PM $ 0.00586
-0.20%
$ -- $ 26,614
7:19 PM $ 0.00586
+0.24%
$ -- $ 26,592
7:18 PM $ 0.00587
-0.16%
$ -- $ 26,574
7:16 PM $ 0.00589
-0.20%
$ -- $ 26,556
7:15 PM $ 0.0059
+0.00%
$ -- $ 26,536
7:13 PM $ 0.00591
+0.13%
$ -- $ 26,517
7:12 PM $ 0.00587
+0.00%
$ -- $ 26,514