暴富猫 Historical Data

BFM Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00589
+0.00%
$ -- $ 26,502
7:10 PM $ 0.00591
+0.00%
$ -- $ 26,502
7:08 PM $ 0.00592
+0.00%
$ -- $ 26,492
7:07 PM $ 0.00594
+0.00%
$ -- $ 26,472
7:06 PM $ 0.00592
+0.19%
$ -- $ 26,472
7:05 PM $ 0.00592
+0.00%
$ -- $ 26,470
7:04 PM $ 0.00594
+0.00%
$ -- $ 26,461
7:03 PM $ 0.00595
+0.00%
$ -- $ 26,442
7:02 PM $ 0.00593
+0.00%
$ -- $ 26,442
7:01 PM $ 0.00592
-0.22%
$ -- $ 26,428
6:59 PM $ 0.00593
+0.00%
$ -- $ 26,417
6:58 PM $ 0.00591
+0.00%
$ -- $ 26,402
6:57 PM $ 0.00592
+0.00%
$ -- $ 26,402
6:55 PM $ 0.00591
+0.00%
$ -- $ 26,397
6:54 PM $ 0.00591
+0.00%
$ -- $ 26,389
6:53 PM $ 0.00593
-0.35%
$ -- $ 26,389
6:51 PM $ 0.00596
+0.20%
$ -- $ 26,388
6:50 PM $ 0.00597
+0.18%
$ -- $ 26,366
6:49 PM $ 0.00594
+0.00%
$ -- $ 26,366
6:48 PM $ 0.00593
-0.27%
$ -- $ 26,352
6:46 PM $ 0.00596
+0.00%
$ -- $ 26,348
6:45 PM $ 0.00597
+0.00%
$ -- $ 26,330
6:44 PM $ 0.00599
+0.00%
$ -- $ 26,330
6:43 PM $ 0.00602
+0.00%
$ -- $ 26,312
6:42 PM $ 0.00603
+0.00%
$ -- $ 26,312
6:41 PM $ 0.00601
-0.28%
$ -- $ 26,297
6:39 PM $ 0.00601
+0.00%
$ -- $ 26,283
6:38 PM $ 0.00603
+0.00%
$ -- $ 26,283
6:37 PM $ 0.00606
-0.36%
$ -- $ 26,229
6:36 PM $ 0.00607
+0.00%
$ -- $ 26,229
6:34 PM $ 0.00605
+0.00%
$ -- $ 26,226
6:32 PM $ 0.00603
-0.29%
$ -- $ 26,210
6:31 PM $ 0.00606
-0.20%
$ -- $ 26,189
6:30 PM $ 0.00609
+0.00%
$ -- $ 26,189
6:29 PM $ 0.00611
+0.00%
$ -- $ 26,185
6:28 PM $ 0.0061
+0.00%
$ -- $ 26,185
6:27 PM $ 0.00611
-0.28%
$ -- $ 26,175
6:25 PM $ 0.00613
+0.41%
$ -- $ 26,164
6:24 PM $ 0.00611
+0.00%
$ -- $ 26,143
6:23 PM $ 0.00612
+0.28%
$ -- $ 26,143
6:22 PM $ 0.00609
-0.29%
$ -- $ 26,129
6:21 PM $ 0.00613
+0.00%
$ -- $ 26,118
6:20 PM $ 0.00614
+0.19%
$ -- $ 26,110
6:19 PM $ 0.00613
+0.07%
$ -- $ 26,091
6:18 PM $ 0.00613
+0.00%
$ -- $ 26,091
6:17 PM $ 0.00615
-0.32%
$ -- $ 26,068
6:16 PM $ 0.00612
+0.19%
$ -- $ 26,034
6:15 PM $ 0.0061
+0.00%
$ -- $ 26,023
6:14 PM $ 0.00609
+0.57%
$ -- $ 26,000
6:12 PM $ 0.00606
+0.00%
$ -- $ 25,939