暴富猫 Historical Data

BFM Page 6
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00608
+2.10%
$ -- $ 25,939
6:09 PM $ 0.00592
+0.00%
$ -- $ 25,937
6:07 PM $ 0.00591
+0.29%
$ -- $ 25,907
6:06 PM $ 0.00589
-0.39%
$ -- $ 25,897
6:05 PM $ 0.00593
+0.91%
$ -- $ 25,842
6:04 PM $ 0.00587
+0.00%
$ -- $ 25,842
6:02 PM $ 0.00589
+0.00%
$ -- $ 25,834
6:01 PM $ 0.00587
+0.02%
$ -- $ 25,814
6:00 PM $ 0.00586
+0.00%
$ -- $ 25,809
5:59 PM $ 0.00585
+0.50%
$ -- $ 25,787
5:58 PM $ 0.00582
+0.00%
$ -- $ 25,782
5:57 PM $ 0.00583
+0.33%
$ -- $ 25,782
5:56 PM $ 0.00581
+0.00%
$ -- $ 25,769
5:55 PM $ 0.00582
+0.00%
$ -- $ 25,751
5:54 PM $ 0.00581
+0.00%
$ -- $ 25,751
5:52 PM $ 0.0058
+0.00%
$ -- $ 25,744
5:51 PM $ 0.00579
+0.00%
$ -- $ 25,735
5:50 PM $ 0.0058
+0.00%
$ -- $ 25,730
5:49 PM $ 0.00581
+0.00%
$ -- $ 25,727
5:48 PM $ 0.00583
+0.00%
$ -- $ 25,727
5:47 PM $ 0.00582
+0.20%
$ -- $ 25,721
5:45 PM $ 0.00579
+0.00%
$ -- $ 25,702
5:44 PM $ 0.00577
+0.00%
$ -- $ 25,702
5:43 PM $ 0.00579
+0.00%
$ -- $ 25,686
5:42 PM $ 0.00581
+0.00%
$ -- $ 25,686
5:40 PM $ 0.00579
-0.33%
$ -- $ 25,667
5:39 PM $ 0.0058
-0.04%
$ -- $ 25,656
5:37 PM $ 0.00578
+0.00%
$ -- $ 25,645
5:36 PM $ 0.0058
+0.24%
$ -- $ 25,630
5:34 PM $ 0.0058
+0.00%
$ -- $ 25,602
5:33 PM $ 0.00582
+0.00%
$ -- $ 25,602
5:32 PM $ 0.00584
+0.00%
$ -- $ 25,586
5:31 PM $ 0.00585
+0.00%
$ -- $ 25,586
5:30 PM $ 0.00584
+0.00%
$ -- $ 25,568
5:29 PM $ 0.00585
+0.00%
$ -- $ 25,568
5:28 PM $ 0.00586
+0.00%
$ -- $ 25,551
5:27 PM $ 0.00585
+0.00%
$ -- $ 25,551
5:25 PM $ 0.00585
-0.03%
$ -- $ 25,539
5:23 PM $ 0.00584
+0.00%
$ -- $ 25,531
5:22 PM $ 0.00583
-0.34%
$ -- $ 25,514
5:20 PM $ 0.00583
-0.22%
$ -- $ 25,501
5:19 PM $ 0.00584
+0.19%
$ -- $ 25,494
5:17 PM $ 0.00584
+0.00%
$ -- $ 25,480
5:16 PM $ 0.00586
+0.00%
$ -- $ 25,480
5:15 PM $ 0.00588
+0.19%
$ -- $ 25,470
5:13 PM $ 0.00588
+0.30%
$ -- $ 25,439
5:12 PM $ 0.00587
+0.10%
$ -- $ 25,439
5:11 PM $ 0.00588
+0.00%
$ -- $ 25,431
5:10 PM $ 0.00586
-0.21%
$ -- $ 25,401
5:08 PM $ 0.00589
+0.90%
$ -- $ 25,355