暴富猫 Historical Data

BFM Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00583
-0.26%
$ -- $ 25,355
5:06 PM $ 0.00583
+0.19%
$ -- $ 25,343
5:05 PM $ 0.00583
+0.00%
$ -- $ 25,330
5:04 PM $ 0.00582
+0.00%
$ -- $ 25,330
5:03 PM $ 0.00584
+0.00%
$ -- $ 25,322
5:02 PM $ 0.00586
+0.07%
$ -- $ 25,289
5:00 PM $ 0.00586
+0.00%
$ -- $ 25,279
4:59 PM $ 0.00585
+0.00%
$ -- $ 25,264
4:58 PM $ 0.00586
+0.00%
$ -- $ 25,264
4:57 PM $ 0.00588
+0.33%
$ -- $ 25,260
4:55 PM $ 0.00587
+0.00%
$ -- $ 25,254
4:54 PM $ 0.00586
+0.00%
$ -- $ 25,248
4:53 PM $ 0.00588
-0.32%
$ -- $ 25,248
4:52 PM $ 0.00591
+0.00%
$ -- $ 25,240
4:50 PM $ 0.00594
+0.00%
$ -- $ 25,228
4:49 PM $ 0.00596
+0.00%
$ -- $ 25,228
4:48 PM $ 0.00595
+0.16%
$ -- $ 25,215
4:45 PM $ 0.00596
+0.29%
$ -- $ 25,201
4:44 PM $ 0.00596
+0.00%
$ -- $ 25,190
4:43 PM $ 0.00595
+0.00%
$ -- $ 25,190
4:41 PM $ 0.00596
-0.33%
$ -- $ 25,174
4:40 PM $ 0.006
+0.00%
$ -- $ 25,153
4:39 PM $ 0.00598
+0.00%
$ -- $ 25,144
4:38 PM $ 0.00599
-0.19%
$ -- $ 25,128
4:36 PM $ 0.00599
+0.00%
$ -- $ 25,123
4:35 PM $ 0.00601
-0.30%
$ -- $ 25,106
4:33 PM $ 0.00601
+0.34%
$ -- $ 25,111
4:32 PM $ 0.00597
-2.64%
$ -- $ 25,004
4:30 PM $ 0.00611
+0.30%
$ -- $ 24,989
4:29 PM $ 0.00609
-0.25%
$ -- $ 24,983
4:28 PM $ 0.00609
+0.00%
$ -- $ 24,974
4:27 PM $ 0.00611
+0.00%
$ -- $ 24,966
4:25 PM $ 0.00609
-0.28%
$ -- $ 24,944
4:24 PM $ 0.0061
-0.19%
$ -- $ 24,934
4:23 PM $ 0.00613
+0.00%
$ -- $ 24,922
4:22 PM $ 0.00616
-0.17%
$ -- $ 24,914
4:21 PM $ 0.00615
+0.00%
$ -- $ 24,914
4:20 PM $ 0.00616
+0.00%
$ -- $ 24,890
4:19 PM $ 0.00618
+0.00%
$ -- $ 24,869
4:18 PM $ 0.0062
-0.09%
$ -- $ 24,856
4:16 PM $ 0.00619
+0.00%
$ -- $ 24,847
4:15 PM $ 0.00621
+0.23%
$ -- $ 24,829
4:14 PM $ 0.00618
+0.00%
$ -- $ 24,826
4:12 PM $ 0.00619
+0.00%
$ -- $ 24,830
4:11 PM $ 0.00617
+0.21%
$ -- $ 24,812
4:09 PM $ 0.00614
+0.21%
$ -- $ 24,789
4:08 PM $ 0.00611
+0.00%
$ -- $ 24,783
4:06 PM $ 0.00614
+0.00%
$ -- $ 24,776
4:05 PM $ 0.00612
+0.29%
$ -- $ 24,756
4:04 PM $ 0.0061
+0.00%
$ -- $ 24,761