暴富猫 Historical Data

BFM
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00357
+0.00%
$ -- $ 29,757
5:51 AM $ 0.00357
+0.00%
$ -- $ 30,069
11:37 PM $ 0.00571
+0.00%
$ -- $ 28,645
11:34 PM $ 0.00579
+0.00%
$ -- $ 28,595
11:33 PM $ 0.0058
+0.00%
$ -- $ 28,595
11:32 PM $ 0.00579
+0.00%
$ -- $ 28,589
11:31 PM $ 0.0058
-0.21%
$ -- $ 28,572
11:29 PM $ 0.0058
-0.47%
$ -- $ 28,547
11:28 PM $ 0.00584
+0.00%
$ -- $ 28,532
11:27 PM $ 0.00586
+0.00%
$ -- $ 28,516
11:26 PM $ 0.00584
+0.00%
$ -- $ 28,516
11:25 PM $ 0.00586
-0.32%
$ -- $ 28,500
11:24 PM $ 0.00589
+0.00%
$ -- $ 28,489
11:23 PM $ 0.00588
+0.00%
$ -- $ 28,472
11:22 PM $ 0.0059
+0.00%
$ -- $ 28,472
11:21 PM $ 0.00588
+0.13%
$ -- $ 28,455
11:19 PM $ 0.00586
+0.00%
$ -- $ 28,457
11:18 PM $ 0.00584
+0.00%
$ -- $ 28,457
11:16 PM $ 0.00582
-0.20%
$ -- $ 28,439
11:14 PM $ 0.00584
+0.20%
$ -- $ 28,427
11:13 PM $ 0.00581
+0.18%
$ -- $ 28,413
11:12 PM $ 0.00579
+0.00%
$ -- $ 28,407
11:10 PM $ 0.0058
-0.25%
$ -- $ 28,387
11:09 PM $ 0.0058
+0.00%
$ -- $ 28,378
11:08 PM $ 0.00578
+0.24%
$ -- $ 28,365
11:05 PM $ 0.00579
+0.30%
$ -- $ 28,351
11:03 PM $ 0.00578
-0.92%
$ -- $ 28,319
11:02 PM $ 0.00586
-0.22%
$ -- $ 28,302
11:00 PM $ 0.00588
+0.00%
$ -- $ 28,286
10:59 PM $ 0.00587
+0.19%
$ -- $ 28,273
10:57 PM $ 0.00588
+0.00%
$ -- $ 28,263
10:53 PM $ 0.0059
+0.00%
$ -- $ 28,261
10:52 PM $ 0.00591
+0.00%
$ -- $ 28,252
10:51 PM $ 0.00593
+0.29%
$ -- $ 28,236
10:50 PM $ 0.00589
+0.00%
$ -- $ 28,217
10:49 PM $ 0.00588
+0.00%
$ -- $ 28,217
10:47 PM $ 0.00587
+0.26%
$ -- $ 28,206
10:46 PM $ 0.00584
+0.00%
$ -- $ 28,201
10:44 PM $ 0.00582
+0.00%
$ -- $ 28,194
10:43 PM $ 0.00581
+0.00%
$ -- $ 28,195
10:42 PM $ 0.00582
+0.16%
$ -- $ 28,195
10:41 PM $ 0.00582
-0.27%
$ -- $ 28,181
10:39 PM $ 0.00584
+0.00%
$ -- $ 28,147
10:38 PM $ 0.00582
+0.27%
$ -- $ 28,147
10:36 PM $ 0.00579
+0.37%
$ -- $ 28,120
10:34 PM $ 0.00576
-0.29%
$ -- $ 28,109
10:32 PM $ 0.00576
+0.23%
$ -- $ 28,092
10:31 PM $ 0.00576
+0.00%
$ -- $ 28,079
10:30 PM $ 0.00577
+0.00%
$ -- $ 28,079
10:29 PM $ 0.00576
+0.00%
$ -- $ 28,071
Download