Zero Effort Coin Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅858
+1.78%
$ 8,015 $ 92,666
Jan 9, 1 AM $ 0.0₅843
-0.70%
$ 7,870 $ 92,160
Jan 9, 12 AM $ 0.0₅849
+0.97%
$ 7,927 $ 92,758
Jan 8, 11 PM $ 0.0₅842
+6.11%
$ 7,861 $ 92,102
Jan 8, 10 PM $ 0.0₅793
-2.81%
$ 7,405 $ 92,216
Jan 8, 9 PM $ 0.0₅812
-6.08%
$ 7,945 $ 92,447
Jan 8, 8 PM $ 0.0₅85
+2.19%
$ 7,939 $ 91,136
Jan 8, 7 PM $ 0.0₅834
+0.04%
$ 7,786 $ 91,034
Jan 8, 6 PM $ 0.0₅924
-0.94%
$ 8,654 $ 90,995
Jan 8, 5 PM $ 0.0000109
-3.05%
$ 10,202 $ 90,318
Jan 8, 4 PM $ 0.0000115
-7.81%
$ 10,659 $ 90,047
Jan 8, 3 PM $ 0.0000119
+4.97%
$ 10,615 $ 88,404
Jan 8, 2 PM $ 0.0000113
-5.19%
$ 10,858 $ 86,168
Jan 8, 1 PM $ 0.0000126
+0.00%
$ -- $ 83,971
Jan 8, 7 AM $ 0.0₅584
-0.46%
$ 5,449 $ 32
Jan 8, 6 AM $ 0.0₅591
-0.71%
$ 5,517 $ 20
Jan 8, 5 AM $ 0.0₅598
-0.17%
$ 5,580 $ 20
Jan 8, 4 AM $ 0.0₅593
-0.42%
$ 5,539 $ 20
Jan 8, 3 AM $ 0.0₅598
+0.58%
$ 5,588 $ 20
Jan 8, 2 AM $ 0.0₅593
-0.24%
$ 5,533 $ 20
Jan 8, 1 AM $ 0.0₅593
+0.44%
$ 5,539 $ 20
Jan 8, 12 AM $ 0.0₅591
-0.25%
$ 5,519 $ 20
Jan 7, 11 PM $ 0.0₅59
-0.33%
$ 5,509 $ 20
Jan 7, 10 PM $ 0.0₅59
-0.14%
$ 5,509 $ 20
Jan 7, 9 PM $ 0.0₅589
+0.22%
$ 5,497 $ 20
Jan 7, 8 PM $ 0.0₅589
+0.22%
$ 5,496 $ 20
Jan 7, 7 PM $ 0.0₅588
-0.25%
$ 5,492 $ 20
Jan 7, 6 PM $ 0.0₅589
-0.62%
$ 5,496 $ 12
Jan 7, 5 PM $ 0.0₅589
-0.07%
$ 5,503 $ 12
Jan 7, 4 PM $ 0.0₅591
+0.25%
$ 5,520 $ 12
Jan 7, 3 PM $ 0.0₅595
-0.15%
$ 5,559 $ 12
Jan 7, 2 PM $ 0.0₅598
-0.49%
$ 5,581 $ 13
Jan 7, 1 PM $ 0.0₅6
+1.42%
$ 5,598 $ 13
Jan 7, 12 PM $ 0.0₅6
-0.04%
$ 5,599 $ 12
Jan 7, 11 AM $ 0.0₅599
+0.25%
$ 5,589 $ 13
Jan 7, 10 AM $ 0.0₅596
-0.48%
$ 5,562 $ 13
Jan 7, 9 AM $ 0.0₅607
-0.35%
$ 5,671 $ 29
Jan 7, 8 AM $ 0.0₅609
+0.16%
$ 5,686 $ 16
Jan 7, 7 AM $ 0.0₅607
+0.18%
$ 5,671 $ 17
Jan 7, 6 AM $ 0.0₅606
-0.45%
$ 5,656 $ 16
Jan 7, 5 AM $ 0.0₅606
-0.31%
$ 5,661 $ 17
Jan 7, 4 AM $ 0.0₅61
-0.06%
$ 5,698 $ 17
Jan 7, 3 AM $ 0.0₅611
+0.60%
$ 5,709 $ 17
Jan 7, 2 AM $ 0.0₅607
-0.26%
$ 5,672 $ 26
Jan 7, 1 AM $ 0.0₅613
-0.28%
$ 5,728 $ 40
Jan 7, 12 AM $ 0.0₅616
+0.00%
$ 5,756 $ 41
Jan 6, 11 PM $ 0.0₅613
+0.36%
$ 5,728 $ 41
Jan 6, 10 PM $ 0.0₅615
-0.63%
$ 5,741 $ 40
Jan 6, 9 PM $ 0.0₅607
+0.05%
$ 5,666 $ 41
Jan 6, 8 PM $ 0.0₅604
+0.32%
$ 5,639 $ 40