Zero Effort Coin Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅602
+0.03%
$ 5,619 $ 59
Jan 6, 6 PM $ 0.0₅6
-0.93%
$ 5,598 $ 59
Jan 6, 5 PM $ 0.0₅607
-0.28%
$ 5,664 $ 59
Jan 6, 4 PM $ 0.0₅619
-0.81%
$ 5,779 $ 59
Jan 6, 3 PM $ 0.0₅62
-0.17%
$ 5,789 $ 61
Jan 6, 2 PM $ 0.0₅609
+0.28%
$ 5,688 $ 61
Jan 6, 1 PM $ 0.0₅607
-0.21%
$ 5,670 $ 59
Jan 6, 12 PM $ 0.0₅609
+0.30%
$ 5,688 $ 59
Jan 6, 11 AM $ 0.0₅603
-0.11%
$ 5,626 $ 59
Jan 6, 10 AM $ 0.0₅608
+0.04%
$ 5,677 $ 59
Jan 6, 9 AM $ 0.0₅606
-0.06%
$ 5,661 $ 43
Jan 6, 8 AM $ 0.0₅606
+1.04%
$ 5,661 $ 43
Jan 6, 7 AM $ 0.0₅604
-0.26%
$ 5,643 $ 42
Jan 6, 6 AM $ 0.0₅607
+0.44%
$ 5,668 $ 43
Jan 6, 5 AM $ 0.0₅602
-0.38%
$ 5,619 $ 43
Jan 6, 4 AM $ 0.0₅602
+0.01%
$ 5,622 $ 43
Jan 6, 3 AM $ 0.0₅6
+0.23%
$ 5,602 $ 42
Jan 6, 2 AM $ 0.0₅598
-0.40%
$ 5,583 $ 32
Jan 6, 1 AM $ 0.0₅598
+0.35%
$ 5,586 $ 19
Jan 6, 12 AM $ 0.0₅599
-0.30%
$ 5,592 $ 19
Jan 5, 8 PM $ 0.0₅465
+0.00%
$ 4,347 $ 0
Jan 5, 7 PM $ 0.0₅461
+0.59%
$ 4,309 $ 0
Jan 5, 6 PM $ 0.0₅458
+0.92%
$ 4,274 $ 0
Jan 5, 5 PM $ 0.0₅455
-0.06%
$ 4,246 $ 0
Jan 5, 4 PM $ 0.0₅456
+0.27%
$ 4,260 $ 0
Jan 5, 3 PM $ 0.0₅452
+0.82%
$ 4,224 $ 0
Jan 5, 2 PM $ 0.0₅45
-0.07%
$ 4,201 $ 3
Jan 5, 1 PM $ 0.0₅454
-0.18%
$ 4,236 $ 3
Jan 5, 12 PM $ 0.0₅456
+0.00%
$ 4,255 $ 3
Jan 5, 5 AM $ 0.0₅587
+0.27%
$ 5,481 $ 7
Jan 5, 4 AM $ 0.0₅59
-0.38%
$ 5,513 $ 7
Jan 5, 3 AM $ 0.0₅592
+0.49%
$ 5,528 $ 7
Jan 5, 2 AM $ 0.0₅593
+0.24%
$ 5,533 $ 7
Jan 5, 1 AM $ 0.0₅586
+1.06%
$ 5,475 $ 12
Jan 5, 12 AM $ 0.0₅58
+0.05%
$ 5,420 $ 12
Jan 4, 11 PM $ 0.0₅582
+0.45%
$ 5,435 $ 12
Jan 4, 10 PM $ 0.0₅58
+0.08%
$ 5,418 $ 12
Jan 4, 9 PM $ 0.0₅58
+0.03%
$ 5,411 $ 13
Jan 4, 8 PM $ 0.0₅577
-0.07%
$ 5,391 $ 28
Jan 4, 7 PM $ 0.0₅578
-0.36%
$ 5,392 $ 28
Jan 4, 6 PM $ 0.0₅582
-0.38%
$ 5,435 $ 28
Jan 4, 5 PM $ 0.0₅584
-0.03%
$ 5,453 $ 30
Jan 4, 4 PM $ 0.0₅585
+0.16%
$ 5,462 $ 30
Jan 4, 3 PM $ 0.0₅583
+0.25%
$ 5,448 $ 32
Jan 4, 2 PM $ 0.0₅582
+0.38%
$ 5,438 $ 29
Jan 4, 1 PM $ 0.0₅581
-0.35%
$ 5,425 $ 29
Jan 4, 12 PM $ 0.0₅583
-0.04%
$ 5,445 $ 29
Jan 4, 11 AM $ 0.0₅584
+0.19%
$ 5,453 $ 26
Jan 4, 10 AM $ 0.0₅585
+0.41%
$ 5,459 $ 26
Jan 4, 9 AM $ 0.0₅581
+0.28%
$ 5,428 $ 25