Zero Effort Coin Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅575
+0.12%
$ 5,367 $ 43
Dec 31, 3 AM $ 0.0₅575
+0.10%
$ 5,372 $ 67
Dec 31, 2 AM $ 0.0₅575
+0.19%
$ 5,373 $ 67
Dec 31, 1 AM $ 0.0₅573
+0.26%
$ 5,353 $ 67
Dec 31, 12 AM $ 0.0₅571
+0.02%
$ 5,335 $ 67
Dec 30, 11 PM $ 0.0₅57
+0.14%
$ 5,320 $ 66
Dec 30, 10 PM $ 0.0₅569
+0.25%
$ 5,314 $ 102
Dec 30, 9 PM $ 0.0₅568
-0.08%
$ 5,300 $ 99
Dec 30, 8 PM $ 0.0₅571
-0.03%
$ 5,327 $ 99
Dec 30, 7 PM $ 0.0₅568
-1.60%
$ 5,306 $ 113
Dec 30, 6 PM $ 0.0₅57
-0.68%
$ 5,321 $ 168
Dec 30, 5 PM $ 0.0₅578
+0.14%
$ 5,396 $ 167
Dec 30, 4 PM $ 0.0₅577
+0.88%
$ 5,389 $ 155
Dec 30, 3 PM $ 0.0₅578
+0.82%
$ 5,398 $ 142
Dec 30, 2 PM $ 0.0₅57
-0.11%
$ 5,319 $ 137
Dec 30, 1 PM $ 0.0₅57
-1.19%
$ 5,325 $ 143
Dec 30, 12 PM $ 0.0₅577
+0.01%
$ 5,390 $ 190
Dec 30, 11 AM $ 0.0₅578
-0.19%
$ 5,403 $ 198
Dec 30, 10 AM $ 0.0₅58
+1.30%
$ 5,415 $ 202
Dec 30, 9 AM $ 0.0₅572
-0.08%
$ 5,340 $ 209
Dec 30, 8 AM $ 0.0₅572
+0.48%
$ 5,344 $ 214
Dec 30, 7 AM $ 0.0₅57
+0.13%
$ 5,324 $ 221
Dec 30, 6 AM $ 0.0₅569
-0.87%
$ 5,313 $ 268
Dec 30, 5 AM $ 0.0₅574
+0.81%
$ 5,353 $ 266
Dec 30, 4 AM $ 0.0₅573
-1.60%
$ 5,346 $ 277
Dec 30, 3 AM $ 0.0₅581
+0.45%
$ 5,424 $ 253
Dec 30, 2 AM $ 0.0₅578
-0.38%
$ 5,391 $ 251
Dec 30, 1 AM $ 0.0₅58
+0.14%
$ 5,411 $ 252
Dec 30, 12 AM $ 0.0₅579
-0.15%
$ 5,400 $ 251
Dec 29, 11 PM $ 0.0₅573
-1.32%
$ 5,463 $ 251
Dec 29, 10 PM $ 0.0₅573
-0.01%
$ 5,354 $ 216
Dec 29, 9 PM $ 0.0₅574
-0.03%
$ 5,356 $ 216
Dec 29, 8 PM $ 0.0₅573
-0.35%
$ 5,353 $ 215
Dec 29, 7 PM $ 0.0₅576
-1.58%
$ 5,375 $ 203
Dec 29, 6 PM $ 0.0₅58
+1.03%
$ 5,414 $ 221
Dec 29, 5 PM $ 0.0₅573
+0.03%
$ 5,351 $ 276
Dec 29, 4 PM $ 0.0₅572
-0.24%
$ 5,341 $ 277
Dec 29, 3 PM $ 0.0₅574
+0.15%
$ 5,363 $ 312
Dec 29, 2 PM $ 0.0₅576
+0.77%
$ 5,375 $ 352
Dec 29, 1 PM $ 0.0₅581
-1.28%
$ 5,427 $ 365
Dec 29, 12 PM $ 0.0₅588
-0.19%
$ 5,504 $ 319
Dec 22, 3 AM $ 0.0₅546
-0.20%
$ 5,097 $ 6
Dec 22, 2 AM $ 0.0₅548
-1.20%
$ 5,114 $ 9
Dec 22, 1 AM $ 0.0₅552
-0.03%
$ 5,157 $ 9
Dec 22, 12 AM $ 0.0₅55
+0.28%
$ 5,136 $ 9
Dec 21, 11 PM $ 0.0₅55
+0.56%
$ 5,132 $ 9
Dec 21, 10 PM $ 0.0₅546
-0.23%
$ 5,096 $ 9
Dec 21, 9 PM $ 0.0₅546
-0.34%
$ 5,098 $ 9
Dec 21, 8 PM $ 0.0₅548
+0.30%
$ 5,120 $ 9
Dec 21, 7 PM $ 0.0₅547
+0.31%
$ 5,105 $ 9