Zero Effort Coin Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅518
+0.47%
$ 4,834 $ 30
Dec 19, 3 PM $ 0.0₅542
+0.37%
$ 5,059 $ 30
Dec 19, 2 PM $ 0.0₅538
+0.02%
$ 5,024 $ 30
Dec 19, 1 PM $ 0.0₅539
+1.55%
$ 5,032 $ 30
Dec 19, 12 PM $ 0.0₅529
+0.02%
$ 4,937 $ 22
Dec 19, 11 AM $ 0.0₅527
+0.37%
$ 4,921 $ 22
Dec 19, 10 AM $ 0.0₅526
-0.18%
$ 4,907 $ 22
Dec 19, 9 AM $ 0.0₅526
-0.08%
$ 4,909 $ 22
Dec 19, 8 AM $ 0.0₅524
+0.03%
$ 4,888 $ 22
Dec 19, 7 AM $ 0.0₅525
+0.97%
$ 4,901 $ 22
Dec 19, 6 AM $ 0.0₅519
+0.02%
$ 4,846 $ 20
Dec 19, 5 AM $ 0.0₅52
+0.29%
$ 4,858 $ 20
Dec 19, 4 AM $ 0.0₅517
+0.35%
$ 4,827 $ 20
Dec 19, 3 AM $ 0.0₅509
+1.29%
$ 4,756 $ 20
Dec 19, 2 AM $ 0.0₅5
-0.38%
$ 4,669 $ 20
Dec 19, 1 AM $ 0.0₅504
+0.02%
$ 4,703 $ 2
Dec 19, 12 AM $ 0.0₅506
-0.48%
$ 4,726 $ 49
Dec 18, 11 PM $ 0.0₅509
-0.21%
$ 4,755 $ 50
Dec 18, 10 PM $ 0.0₅51
+0.80%
$ 4,758 $ 50
Dec 18, 9 PM $ 0.0₅506
+0.86%
$ 4,722 $ 49
Dec 18, 8 PM $ 0.0₅501
-0.43%
$ 4,680 $ 49
Dec 18, 7 PM $ 0.0₅51
-2.29%
$ 4,765 $ 49
Dec 18, 6 PM $ 0.0₅527
+0.68%
$ 4,917 $ 51
Dec 18, 5 PM $ 0.0₅526
-2.23%
$ 4,912 $ 51
Dec 18, 4 PM $ 0.0₅544
+0.26%
$ 5,077 $ 53
Dec 18, 3 PM $ 0.0₅536
-0.36%
$ 5,002 $ 53
Dec 18, 2 PM $ 0.0₅538
+1.53%
$ 5,026 $ 53
Dec 18, 1 PM $ 0.0₅528
+0.06%
$ 4,927 $ 52
Dec 18, 12 PM $ 0.0₅527
+0.35%
$ 4,921 $ 52
Dec 18, 11 AM $ 0.0₅527
+0.23%
$ 4,922 $ 51
Dec 18, 10 AM $ 0.0₅526
+0.52%
$ 4,915 $ 51
Dec 18, 9 AM $ 0.0₅523
-0.23%
$ 4,886 $ 51
Dec 18, 8 AM $ 0.0₅523
-0.44%
$ 4,880 $ 62
Dec 18, 7 AM $ 0.0₅529
-0.05%
$ 4,937 $ 61
Dec 18, 6 AM $ 0.0₅528
-0.13%
$ 4,933 $ 61
Dec 18, 5 AM $ 0.0₅534
+0.07%
$ 4,982 $ 61
Dec 18, 4 AM $ 0.0₅533
+0.32%
$ 4,980 $ 61
Dec 18, 3 AM $ 0.0₅534
+0.24%
$ 4,984 $ 61
Dec 18, 2 AM $ 0.0₅532
-0.19%
$ 4,969 $ 61
Dec 18, 1 AM $ 0.0₅534
-1.06%
$ 4,984 $ 64
Dec 18, 12 AM $ 0.0₅538
+0.23%
$ 5,021 $ 15
Dec 17, 11 PM $ 0.0₅539
+0.43%
$ 5,031 $ 15
Dec 17, 10 PM $ 0.0₅535
+0.05%
$ 4,995 $ 16
Dec 17, 9 PM $ 0.0₅536
-0.52%
$ 5,008 $ 18
Dec 17, 8 PM $ 0.0₅534
+0.19%
$ 4,989 $ 19
Dec 17, 7 PM $ 0.0₅534
-1.23%
$ 4,984 $ 18
Dec 17, 6 PM $ 0.0₅538
-0.88%
$ 5,020 $ 19
Dec 17, 5 PM $ 0.0₅544
-0.90%
$ 5,080 $ 19
Dec 17, 4 PM $ 0.0₅556
-3.30%
$ 5,194 $ 19
Dec 17, 3 PM $ 0.0₅573
+1.42%
$ 5,348 $ 20