Zero Effort Coin Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅564
+0.97%
$ 5,263 $ 19
Dec 17, 1 PM $ 0.0₅559
+0.19%
$ 5,221 $ 19
Dec 17, 12 PM $ 0.0₅557
+0.24%
$ 5,204 $ 19
Dec 17, 11 AM $ 0.0₅554
-0.19%
$ 5,174 $ 19
Dec 17, 10 AM $ 0.0₅556
+0.35%
$ 5,192 $ 19
Dec 17, 9 AM $ 0.0₅556
-0.59%
$ 5,195 $ 19
Dec 17, 8 AM $ 0.0₅563
-1.10%
$ 5,254 $ 8
Dec 17, 7 AM $ 0.0₅568
+0.00%
$ 5,303 $ 7
Dec 17, 6 AM $ 0.0₅569
+0.52%
$ 5,318 $ 7
Dec 17, 5 AM $ 0.0₅567
-0.42%
$ 5,293 $ 7
Dec 17, 4 AM $ 0.0₅569
-1.02%
$ 5,316 $ 7
Dec 17, 3 AM $ 0.0₅576
+0.46%
$ 5,374 $ 7
Dec 17, 2 AM $ 0.0₅575
+1.30%
$ 5,365 $ 7
Dec 17, 1 AM $ 0.0₅566
-0.06%
$ 5,283 $ 4
Dec 17, 12 AM $ 0.0₅567
+0.32%
$ 5,291 $ 4
Dec 16, 11 PM $ 0.0₅565
-0.04%
$ 5,277 $ 4
Dec 16, 10 PM $ 0.0₅573
+0.28%
$ 5,346 $ 54
Dec 16, 9 PM $ 0.0₅573
+0.63%
$ 5,349 $ 51
Dec 16, 8 PM $ 0.0₅569
+0.53%
$ 5,313 $ 51
Dec 16, 7 PM $ 0.0₅571
+0.53%
$ 5,330 $ 50
Dec 16, 6 PM $ 0.0₅568
-0.31%
$ 5,300 $ 52
Dec 16, 5 PM $ 0.0₅572
-0.47%
$ 5,337 $ 63
Dec 16, 4 PM $ 0.0₅577
+1.18%
$ 5,388 $ 63
Dec 16, 3 PM $ 0.0₅574
+0.74%
$ 5,364 $ 114
Dec 16, 2 PM $ 0.0₅568
-1.17%
$ 5,303 $ 114
Dec 16, 1 PM $ 0.0₅572
-0.15%
$ 5,345 $ 115
Dec 16, 12 PM $ 0.0₅573
+0.25%
$ 5,347 $ 114
Dec 16, 11 AM $ 0.0₅571
+1.04%
$ 5,331 $ 114
Dec 16, 10 AM $ 0.0₅562
+0.01%
$ 5,244 $ 113
Dec 16, 9 AM $ 0.0₅56
-0.14%
$ 5,233 $ 112
Dec 16, 8 AM $ 0.0₅56
+0.00%
$ 5,228 $ 112
Dec 16, 7 AM $ 0.0₅564
-0.54%
$ 5,265 $ 112
Dec 16, 6 AM $ 0.0₅566
+0.69%
$ 5,281 $ 113
Dec 16, 5 AM $ 0.0₅561
-0.06%
$ 5,235 $ 112
Dec 16, 4 AM $ 0.0₅562
+0.34%
$ 5,250 $ 112
Dec 16, 3 AM $ 0.0₅564
+0.03%
$ 5,266 $ 112
Dec 16, 2 AM $ 0.0₅563
+0.34%
$ 5,259 $ 113
Dec 16, 1 AM $ 0.0₅563
-0.37%
$ 5,256 $ 112
Dec 16, 12 AM $ 0.0₅566
-0.35%
$ 5,286 $ 113
Dec 15, 11 PM $ 0.0₅566
+1.01%
$ 5,289 $ 219
Dec 15, 10 PM $ 0.0₅562
-1.95%
$ 5,250 $ 219
Dec 15, 9 PM $ 0.0₅575
+0.81%
$ 5,368 $ 169
Dec 15, 8 PM $ 0.0₅569
-0.39%
$ 5,311 $ 168
Dec 15, 7 PM $ 0.0₅573
+1.15%
$ 5,355 $ 168
Dec 15, 6 PM $ 0.0₅567
+0.20%
$ 5,290 $ 167
Dec 15, 5 PM $ 0.0₅573
+0.49%
$ 5,346 $ 164
Dec 15, 4 PM $ 0.0₅564
-0.34%
$ 5,262 $ 159
Dec 15, 3 PM $ 0.0₅583
-1.35%
$ 5,440 $ 109
Dec 15, 2 PM $ 0.0₅59
+0.17%
$ 5,507 $ 113
Dec 15, 1 PM $ 0.0₅589
+0.39%
$ 5,503 $ 113