Zero Effort Coin Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅31
+0.10%
$ 2,893 $ 10
Feb 14, 4 AM $ 0.0₅31
-0.04%
$ 2,895 $ 10
Feb 14, 3 AM $ 0.0₅309
+0.10%
$ 2,890 $ 11
Feb 14, 2 AM $ 0.0₅31
-0.02%
$ 2,892 $ 11
Feb 14, 1 AM $ 0.0₅309
+0.00%
$ 2,889 $ 11
Feb 14, 12 AM $ 0.0₅307
+0.06%
$ 2,868 $ 11
Feb 13, 11 PM $ 0.0₅308
-0.14%
$ 2,874 $ 10
Feb 13, 10 PM $ 0.0₅309
-0.14%
$ 2,882 $ 11
Feb 13, 9 PM $ 0.0₅31
+0.32%
$ 2,892 $ 11
Feb 13, 8 PM $ 0.0₅308
-0.34%
$ 2,873 $ 11
Feb 13, 7 PM $ 0.0₅311
+0.00%
$ 2,901 $ 11
Feb 13, 6 PM $ 0.0₅309
+0.55%
$ 2,884 $ 11
Feb 13, 5 PM $ 0.0₅307
-0.43%
$ 2,863 $ 17
Feb 13, 4 PM $ 0.0₅305
+0.52%
$ 2,846 $ 17
Feb 13, 3 PM $ 0.0₅3
+1.42%
$ 2,799 $ 17
Feb 13, 2 PM $ 0.0₅292
-0.12%
$ 2,726 $ 16
Feb 13, 1 PM $ 0.0₅291
-0.01%
$ 2,721 $ 17
Feb 13, 12 PM $ 0.0₅291
-0.35%
$ 2,720 $ 17
Feb 13, 11 AM $ 0.0₅292
-0.23%
$ 2,729 $ 17
Feb 13, 10 AM $ 0.0₅292
+0.16%
$ 2,726 $ 17
Feb 13, 9 AM $ 0.0₅291
+0.05%
$ 2,716 $ 17
Feb 13, 8 AM $ 0.0₅289
+0.36%
$ 2,697 $ 17
Feb 13, 7 AM $ 0.0₅294
+1.10%
$ 2,745 $ 16
Feb 13, 6 AM $ 0.0₅292
-0.28%
$ 2,724 $ 7
Feb 13, 5 AM $ 0.0₅292
-0.28%
$ 2,723 $ 8
Feb 13, 4 AM $ 0.0₅294
-0.06%
$ 2,749 $ 8
Feb 13, 3 AM $ 0.0₅294
+0.36%
$ 2,738 $ 7
Feb 13, 2 AM $ 0.0₅293
-0.10%
$ 2,734 $ 58
Feb 13, 1 AM $ 0.0₅288
+0.67%
$ 2,690 $ 58
Feb 13, 12 AM $ 0.0₅286
-0.47%
$ 2,674 $ 57
Feb 12, 11 PM $ 0.0₅288
+1.13%
$ 2,689 $ 57
Feb 12, 10 PM $ 0.0₅284
-0.14%
$ 2,651 $ 56
Feb 12, 9 PM $ 0.0₅285
+0.45%
$ 2,658 $ 57
Feb 12, 8 PM $ 0.0₅284
-0.88%
$ 2,654 $ 57
Feb 12, 7 PM $ 0.0₅288
+0.61%
$ 2,692 $ 57
Feb 12, 6 PM $ 0.0₅287
-0.63%
$ 2,682 $ 57
Feb 12, 5 PM $ 0.0₅289
-0.21%
$ 2,700 $ 52
Feb 12, 4 PM $ 0.0₅297
-1.26%
$ 2,772 $ 52
Feb 12, 3 PM $ 0.0₅3
-0.08%
$ 2,803 $ 55
Feb 12, 2 PM $ 0.0₅302
+0.96%
$ 2,820 $ 59
Feb 12, 1 PM $ 0.0₅3
-0.49%
$ 2,797 $ 58
Feb 12, 12 PM $ 0.0₅307
-0.11%
$ 2,862 $ 59
Feb 12, 11 AM $ 0.0₅307
+0.59%
$ 2,868 $ 59
Feb 12, 10 AM $ 0.0₅306
+0.21%
$ 2,857 $ 59
Feb 12, 9 AM $ 0.0₅302
+0.30%
$ 2,818 $ 59
Feb 12, 8 AM $ 0.0₅299
+0.10%
$ 2,788 $ 59
Feb 12, 7 AM $ 0.0₅298
-2.41%
$ 2,780 $ 60
Feb 12, 6 AM $ 0.0₅304
+0.49%
$ 2,839 $ 60
Feb 12, 5 AM $ 0.0₅304
-0.16%
$ -- $ 59
Feb 12, 4 AM $ 0.0₅304
+0.48%
$ 2,840 $ 60