Zero Effort Coin Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅303
-2.11%
$ 2,830 $ 60
Feb 12, 2 AM $ 0.0₅31
+0.14%
$ 2,898 $ 9
Feb 12, 1 AM $ 0.0₅309
+0.18%
$ 2,882 $ 9
Feb 12, 12 AM $ 0.0₅306
+0.22%
$ 2,857 $ 9
Feb 11, 11 PM $ 0.0₅307
+0.14%
$ 2,870 $ 9
Feb 11, 10 PM $ 0.0₅31
-1.60%
$ 2,892 $ 10
Feb 11, 9 PM $ 0.0₅312
+0.79%
$ 2,911 $ 9
Feb 11, 8 PM $ 0.0₅312
+0.04%
$ 2,912 $ 9
Feb 11, 7 PM $ 0.0₅312
+0.18%
$ 2,914 $ 9
Feb 11, 6 PM $ 0.0₅309
-0.66%
$ 2,889 $ 17
Feb 11, 5 PM $ 0.0₅304
-1.69%
$ 2,841 $ 18
Feb 11, 4 PM $ 0.0₅308
+0.41%
$ 2,878 $ 18
Feb 11, 3 PM $ 0.0₅312
-2.64%
$ 2,917 $ 19
Feb 11, 2 PM $ 0.0₅315
+0.54%
$ 2,938 $ 18
Feb 11, 1 PM $ 0.0₅311
-0.89%
$ 2,908 $ 16
Feb 11, 12 PM $ 0.0₅314
+0.01%
$ 2,928 $ 16
Feb 11, 11 AM $ 0.0₅312
-1.53%
$ 2,910 $ 16
Feb 11, 10 AM $ 0.0₅316
+0.88%
$ 2,949 $ 16
Feb 11, 9 AM $ 0.0₅317
+0.35%
$ 2,961 $ 15
Feb 11, 8 AM $ 0.0₅313
+0.37%
$ 2,920 $ 15
Feb 11, 7 AM $ 0.0₅312
-0.77%
$ 2,915 $ 14
Feb 11, 6 AM $ 0.0₅316
-0.27%
$ 2,953 $ 14
Feb 11, 5 AM $ 0.0₅317
-0.83%
$ 2,959 $ 14
Feb 11, 4 AM $ 0.0₅322
+0.38%
$ 3,006 $ 14
Feb 11, 3 AM $ 0.0₅327
+0.62%
$ 3,056 $ 15
Feb 11, 2 AM $ 0.0₅323
+0.46%
$ 3,020 $ 15
Feb 11, 1 AM $ 0.0₅322
+0.03%
$ 3,009 $ 16
Feb 11, 12 AM $ 0.0₅32
-0.90%
$ 2,991 $ 15
Feb 10, 11 PM $ 0.0₅323
+1.44%
$ 3,020 $ 15
Feb 10, 10 PM $ 0.0₅318
-0.03%
$ 2,974 $ 14
Feb 10, 9 PM $ 0.0₅323
-0.12%
$ 3,018 $ 14
Feb 10, 8 PM $ 0.0₅325
+1.73%
$ 3,034 $ 14
Feb 10, 7 PM $ 0.0₅322
-2.38%
$ 3,002 $ 14
Feb 10, 6 PM $ 0.0₅33
-1.01%
$ 3,078 $ 6
Feb 10, 5 PM $ 0.0₅329
+0.28%
$ 3,067 $ 6
Feb 10, 4 PM $ 0.0₅327
-1.13%
$ 3,056 $ 11
Feb 10, 3 PM $ 0.0₅329
+0.67%
$ 3,076 $ 9
Feb 10, 2 PM $ 0.0₅329
-0.70%
$ 3,071 $ 8
Feb 10, 1 PM $ 0.0₅33
-0.33%
$ 3,081 $ 8
Feb 10, 12 PM $ 0.0₅33
-0.34%
$ 3,085 $ 8
Feb 10, 11 AM $ 0.0₅327
-0.42%
$ 3,051 $ 8
Feb 10, 10 AM $ 0.0₅328
-0.20%
$ 3,066 $ 8
Feb 10, 9 AM $ 0.0₅329
+0.35%
$ 3,068 $ 8
Feb 10, 8 AM $ 0.0₅329
-0.09%
$ 3,069 $ 8
Feb 10, 7 AM $ 0.0₅328
-2.47%
$ 3,059 $ 8
Feb 10, 6 AM $ 0.0₅338
-0.24%
$ 3,154 $ 8
Feb 10, 5 AM $ 0.0₅34
+0.31%
$ 3,177 $ 8
Feb 10, 4 AM $ 0.0₅337
-0.07%
$ 3,151 $ 8
Feb 10, 3 AM $ 0.0₅341
-0.27%
$ 3,182 $ 8
Feb 10, 2 AM $ 0.0₅343
+1.18%
$ 3,203 $ 7