Zero Effort Coin Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅336
-0.14%
$ 3,137 $ 6
Feb 10, 12 AM $ 0.0₅338
-0.13%
$ 3,153 $ 6
Feb 9, 11 PM $ 0.0₅339
-0.03%
$ 3,166 $ 6
Feb 9, 10 PM $ 0.0₅339
-0.05%
$ 3,169 $ 6
Feb 9, 9 PM $ 0.0₅341
+0.49%
$ 3,188 $ 6
Feb 9, 8 PM $ 0.0₅342
+0.42%
$ 3,193 $ 6
Feb 9, 7 PM $ 0.0₅34
+0.09%
$ 3,177 $ 7
Feb 9, 6 PM $ 0.0₅341
+1.58%
$ 3,188 $ 6
Feb 9, 5 PM $ 0.0₅335
+0.63%
$ 3,128 $ 7
Feb 9, 4 PM $ 0.0₅332
+0.77%
$ 3,102 $ 1
Feb 9, 3 PM $ 0.0₅331
+1.38%
$ 3,092 $ 1
Feb 9, 2 PM $ 0.0₅327
-0.55%
$ 3,053 $ 1
Feb 9, 1 PM $ 0.0₅328
+0.26%
$ 3,059 $ 1
Feb 9, 12 PM $ 0.0₅326
-0.08%
$ 3,040 $ 1
Feb 9, 11 AM $ 0.0₅325
-0.52%
$ 3,032 $ 1
Feb 9, 10 AM $ 0.0₅328
-0.60%
$ 3,066 $ 1
Feb 9, 9 AM $ 0.0₅33
-1.12%
$ 3,081 $ 1
Feb 9, 8 AM $ 0.0₅337
-1.04%
$ 3,148 $ 0
Feb 9, 7 AM $ 0.0₅34
+0.05%
$ 3,179 $ 0
Feb 9, 6 AM $ 0.0₅344
-0.21%
$ 3,209 $ 0
Feb 9, 5 AM $ 0.0₅343
-0.62%
$ 3,205 $ 0
Feb 9, 4 AM $ 0.0₅346
+0.45%
$ 3,229 $ 0
Feb 9, 3 AM $ 0.0₅344
+0.20%
$ 3,208 $ 0
Feb 9, 2 AM $ 0.0₅341
-1.30%
$ 3,183 $ 0
Feb 9, 1 AM $ 0.0₅344
+0.29%
$ 3,213 $ 1
Feb 9, 12 AM $ 0.0₅344
+0.51%
$ 3,211 $ 1
Feb 8, 11 PM $ 0.0₅344
+0.48%
$ 3,216 $ 1
Feb 8, 10 PM $ 0.0₅338
-0.32%
$ 3,152 $ 1
Feb 8, 9 PM $ 0.0₅339
-0.40%
$ 3,165 $ 1
Feb 8, 8 PM $ 0.0₅344
+0.34%
$ 3,216 $ 1
Feb 8, 7 PM $ 0.0₅343
+0.56%
$ 3,200 $ 1
Feb 8, 6 PM $ 0.0₅338
-1.54%
$ 3,155 $ 1
Feb 8, 5 PM $ 0.0₅341
-1.36%
$ 3,187 $ 1
Feb 8, 4 PM $ 0.0₅346
-0.25%
$ 3,233 $ 1
Feb 8, 3 PM $ 0.0₅349
-0.03%
$ 3,257 $ 1
Feb 8, 2 PM $ 0.0₅349
+0.10%
$ 3,263 $ 3
Feb 8, 1 PM $ 0.0₅348
+0.17%
$ 3,251 $ 3
Feb 8, 12 PM $ 0.0₅348
+0.70%
$ 3,250 $ 3
Feb 8, 11 AM $ 0.0₅343
-0.04%
$ 3,206 $ 3
Feb 8, 10 AM $ 0.0₅346
-0.88%
$ 3,235 $ 3
Feb 8, 9 AM $ 0.0₅35
+1.01%
$ 3,267 $ 3
Feb 8, 8 AM $ 0.0₅345
+0.28%
$ 3,217 $ 3
Feb 8, 7 AM $ 0.0₅344
-0.19%
$ 3,215 $ 5
Feb 8, 6 AM $ 0.0₅345
-0.08%
$ 3,218 $ 5
Feb 8, 5 AM $ 0.0₅344
+0.04%
$ 3,217 $ 5
Feb 8, 4 AM $ 0.0₅343
-0.45%
$ 3,206 $ 5
Feb 8, 3 AM $ 0.0₅344
-0.54%
$ 3,216 $ 5
Feb 8, 2 AM $ 0.0₅342
+0.17%
$ 3,196 $ 5
Feb 8, 1 AM $ 0.0₅34
-0.12%
$ 3,176 $ 7
Feb 8, 12 AM $ 0.0₅342
+0.12%
$ 3,189 $ 6