Zero Effort Coin Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅344
-0.09%
$ 3,216 $ 6
Feb 7, 10 PM $ 0.0₅344
-0.60%
$ 3,214 $ 7
Feb 7, 9 PM $ 0.0₅346
+0.37%
$ 3,235 $ 7
Feb 7, 8 PM $ 0.0₅344
-0.27%
$ 3,216 $ 8
Feb 7, 7 PM $ 0.0₅346
+0.72%
$ 3,234 $ 9
Feb 7, 6 PM $ 0.0₅341
+0.35%
$ 3,186 $ 9
Feb 7, 5 PM $ 0.0₅34
+0.26%
$ 3,171 $ 11
Feb 7, 4 PM $ 0.0₅337
-1.20%
$ 3,151 $ 16
Feb 7, 3 PM $ 0.0₅335
-0.57%
$ 3,127 $ 37
Feb 7, 2 PM $ 0.0₅336
-0.25%
$ 3,137 $ 35
Feb 7, 1 PM $ 0.0₅337
+0.03%
$ 3,147 $ 36
Feb 7, 12 PM $ 0.0₅332
+0.33%
$ 3,099 $ 37
Feb 7, 11 AM $ 0.0₅332
-0.41%
$ 3,101 $ 38
Feb 7, 10 AM $ 0.0₅333
-0.33%
$ 3,106 $ 38
Feb 7, 9 AM $ 0.0₅334
+0.34%
$ 3,116 $ 38
Feb 7, 8 AM $ 0.0₅334
+0.29%
$ 3,118 $ 38
Feb 7, 7 AM $ 0.0₅34
-1.27%
$ 3,170 $ 36
Feb 7, 6 AM $ 0.0₅343
-1.72%
$ 3,207 $ 38
Feb 7, 5 AM $ 0.0₅347
+0.48%
$ 3,241 $ 38
Feb 7, 4 AM $ 0.0₅344
-0.21%
$ 3,214 $ 38
Feb 7, 3 AM $ 0.0₅341
-0.05%
$ 3,187 $ 38
Feb 7, 2 AM $ 0.0₅341
-0.39%
$ 3,183 $ 37
Feb 7, 1 AM $ 0.0₅339
+0.19%
$ 3,162 $ 36
Feb 7, 12 AM $ 0.0₅343
-0.29%
$ 3,199 $ 35
Feb 6, 11 PM $ 0.0₅349
+0.57%
$ 3,260 $ 35
Feb 6, 10 PM $ 0.0₅344
+0.13%
$ 3,216 $ 36
Feb 6, 9 PM $ 0.0₅341
-1.41%
$ 3,184 $ 35
Feb 6, 8 PM $ 0.0₅34
+0.88%
$ 3,179 $ 34
Feb 6, 7 PM $ 0.0₅338
+0.66%
$ 3,153 $ 32
Feb 6, 6 PM $ 0.0₅341
-0.86%
$ 3,182 $ 32
Feb 6, 5 PM $ 0.0₅339
-0.42%
$ 3,168 $ 31
Feb 6, 4 PM $ 0.0₅335
+0.84%
$ 3,126 $ 28
Feb 6, 3 PM $ 0.0₅329
+1.98%
$ 3,068 $ 6
Feb 6, 2 PM $ 0.0₅325
+0.86%
$ 3,033 $ 3
Feb 6, 1 PM $ 0.0₅323
+0.16%
$ 3,016 $ 3
Feb 6, 12 PM $ 0.0₅321
+0.32%
$ 2,995 $ 1
Feb 6, 11 AM $ 0.0₅315
-0.76%
$ 2,943 $ 0
Feb 6, 10 AM $ 0.0₅317
+1.60%
$ 2,957 $ 0
Feb 6, 9 AM $ 0.0₅308
-0.40%
$ 2,879 $ 0
Feb 6, 8 AM $ 0.0₅31
+0.35%
$ 2,898 $ 0
Feb 6, 7 AM $ 0.0₅31
-1.00%
$ 2,896 $ 0
Feb 6, 6 AM $ 0.0₅315
+2.82%
$ 2,943 $ 0
Feb 6, 3 AM $ 0.0₅299
-0.56%
$ 2,793 $ 0
Feb 6, 2 AM $ 0.0₅305
-1.03%
$ 2,847 $ 0
Feb 6, 1 AM $ 0.0₅3
+2.83%
$ 2,802 $ 0
Feb 6, 12 AM $ 0.0₅273
-11.27%
$ 2,547 $ 0
Feb 5, 11 PM $ 0.0₅315
+1.17%
$ 2,938 $ 0
Feb 5, 10 PM $ 0.0₅305
-1.22%
$ 2,851 $ 0
Feb 5, 9 PM $ 0.0₅308
+0.28%
$ 2,877 $ 0
Feb 5, 8 PM $ 0.0₅314
-1.49%
$ 2,934 $ 0