Zero Effort Coin Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅322
+0.91%
$ 3,005 $ 0
Feb 5, 6 PM $ 0.0₅32
-1.37%
$ 2,992 $ 0
Feb 5, 5 PM $ 0.0₅324
-2.15%
$ 3,027 $ 1
Feb 5, 4 PM $ 0.0₅33
+0.00%
$ 3,082 $ 1
Feb 5, 3 PM $ 0.0₅338
-3.73%
$ 3,152 $ 2
Feb 5, 2 PM $ 0.0₅348
+1.03%
$ 3,245 $ 2
Feb 5, 1 PM $ 0.0₅347
-0.41%
$ 3,241 $ 2
Feb 5, 12 PM $ 0.0₅348
-0.93%
$ 3,250 $ 2
Feb 5, 11 AM $ 0.0₅351
-1.16%
$ 3,282 $ 2
Feb 5, 10 AM $ 0.0₅36
+0.01%
$ 3,361 $ 2
Feb 5, 9 AM $ 0.0₅362
+1.08%
$ 3,381 $ 2
Feb 5, 8 AM $ 0.0₅355
+0.13%
$ 3,314 $ 2
Feb 5, 7 AM $ 0.0₅355
+1.06%
$ 3,313 $ 2
Feb 5, 6 AM $ 0.0₅351
-1.26%
$ 3,276 $ 2
Feb 5, 5 AM $ 0.0₅355
-0.22%
$ 3,314 $ 2
Jan 28, 7 PM $ 0.0₅491
+0.01%
$ 4,583 $ 0.001
Jan 28, 6 PM $ 0.0₅492
-0.40%
$ 4,593 $ 0.001
Jan 28, 5 PM $ 0.0₅491
+0.02%
$ 4,584 $ 0.001
Jan 28, 4 PM $ 0.0₅49
-0.03%
$ 4,579 $ 0.001
Jan 28, 3 PM $ 0.0₅492
-0.41%
$ 4,590 $ 0.001
Jan 28, 2 PM $ 0.0₅494
-0.49%
$ 4,611 $ 0.001
Jan 28, 1 PM $ 0.0₅495
+0.10%
$ 4,621 $ 0.001
Jan 28, 12 PM $ 0.0₅497
-0.20%
$ 4,641 $ 0.001
Jan 28, 11 AM $ 0.0₅496
-0.14%
$ 4,627 $ 0.001
Jan 28, 10 AM $ 0.0₅496
-0.03%
$ 4,636 $ 0.001
Jan 28, 9 AM $ 0.0₅492
-0.41%
$ 4,590 $ 0.001
Jan 28, 8 AM $ 0.0₅496
+0.01%
$ 4,627 $ 0.001
Jan 28, 7 AM $ 0.0₅496
+0.12%
$ 4,631 $ 0.001
Jan 28, 6 AM $ 0.0₅495
+0.22%
$ 4,623 $ 0.001
Jan 28, 5 AM $ 0.0₅493
-0.15%
$ 4,603 $ 0.001
Jan 28, 4 AM $ 0.0₅494
+0.01%
$ 4,611 $ 0.001
Jan 28, 3 AM $ 0.0₅494
-0.30%
$ 4,610 $ 0.001
Jan 28, 2 AM $ 0.0₅495
+0.09%
$ 4,622 $ 0.001
Jan 28, 1 AM $ 0.0₅494
+0.15%
$ 4,617 $ 7
Jan 28, 12 AM $ 0.0₅495
-0.34%
$ 4,623 $ 7
Jan 27, 11 PM $ 0.0₅497
-0.12%
$ 4,637 $ 8
Jan 27, 10 PM $ 0.0₅495
-0.06%
$ 4,624 $ 16
Jan 27, 9 PM $ 0.0₅497
+0.22%
$ 4,639 $ 16
Jan 27, 8 PM $ 0.0₅492
+0.06%
$ 4,595 $ 16
Jan 27, 7 PM $ 0.0₅491
+0.79%
$ 4,587 $ 16
Jan 27, 6 PM $ 0.0₅486
+0.61%
$ 4,540 $ 16
Jan 27, 5 PM $ 0.0₅486
-1.54%
$ 4,536 $ 16
Jan 27, 4 PM $ 0.0₅491
+1.26%
$ 4,587 $ 16
Jan 27, 3 PM $ 0.0₅483
+0.23%
$ 4,511 $ 35
Jan 27, 2 PM $ 0.0₅484
+0.59%
$ 4,524 $ 34
Jan 27, 1 PM $ 0.0₅482
-0.33%
$ 4,502 $ 47
Jan 27, 12 PM $ 0.0₅484
-0.04%
$ 4,522 $ 47
Jan 27, 11 AM $ 0.0₅483
-0.10%
$ 4,511 $ 48
Jan 27, 10 AM $ 0.0₅484
+0.14%
$ 4,521 $ 52
Jan 27, 9 AM $ 0.0₅483
-0.40%
$ 4,509 $ 52