Zero Effort Coin Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₅487
+0.16%
$ 4,545 $ 54
Jan 27, 7 AM $ 0.0₅486
+0.17%
$ 4,534 $ 64
Jan 27, 6 AM $ 0.0₅486
+0.06%
$ 4,539 $ 64
Jan 27, 5 AM $ 0.0₅485
-0.19%
$ 4,529 $ 64
Jan 27, 4 AM $ 0.0₅487
+0.12%
$ 4,548 $ 89
Jan 27, 3 AM $ 0.0₅486
-0.33%
$ 4,542 $ 89
Jan 27, 2 AM $ 0.0₅486
-0.01%
$ 4,542 $ 89
Jan 27, 1 AM $ 0.0₅485
-0.04%
$ 4,531 $ 83
Jan 27, 12 AM $ 0.0₅486
-0.15%
$ 4,539 $ 82
Jan 26, 11 PM $ 0.0₅488
+0.11%
$ 4,557 $ 88
Jan 26, 10 PM $ 0.0₅487
+0.02%
$ 4,547 $ 1,605
Jan 26, 9 PM $ 0.0₅485
+0.35%
$ 4,532 $ 1,606
Jan 26, 8 PM $ 0.0₅484
-0.67%
$ 4,518 $ 1,595
Jan 26, 7 PM $ 0.0₅487
+0.02%
$ 4,545 $ 1,606
Jan 26, 6 PM $ 0.0₅487
+0.52%
$ 4,549 $ 1,605
Jan 26, 5 PM $ 0.0₅484
-0.52%
$ 4,516 $ 1,598
Jan 26, 4 PM $ 0.0₅485
+0.39%
$ 4,527 $ 1,603
Jan 26, 3 PM $ 0.0₅484
+0.14%
$ 4,516 $ 1,572
Jan 26, 2 PM $ 0.0₅483
-0.06%
$ 4,508 $ 1,572
Jan 26, 1 PM $ 0.0₅482
+0.26%
$ 4,503 $ 1,554
Jan 26, 12 PM $ 0.0₅481
-0.04%
$ 4,490 $ 1,548
Jan 26, 11 AM $ 0.0₅481
+0.04%
$ 4,491 $ 1,547
Jan 26, 10 AM $ 0.0₅481
+0.41%
$ 4,491 $ 1,544
Jan 26, 9 AM $ 0.0₅486
+0.88%
$ 4,539 $ 1,538
Jan 26, 8 AM $ 0.0₅488
+0.87%
$ 4,554 $ 1,545
Jan 26, 7 AM $ 0.0₅484
+0.20%
$ 4,517 $ 1,536
Jan 26, 6 AM $ 0.0₅483
-0.05%
$ 4,506 $ 1,533
Jan 26, 5 AM $ 0.0₅483
+1.80%
$ 4,509 $ 1,533
Jan 26, 4 AM $ 0.0₅475
+1.26%
$ 4,437 $ 1,511
Jan 26, 3 AM $ 0.0₅47
-0.49%
$ 4,387 $ 1,495
Jan 26, 2 AM $ 0.0₅473
+0.18%
$ 4,414 $ 1,504
Jan 26, 1 AM $ 0.0₅471
+1.87%
$ 4,395 $ 1,503
Jan 26, 12 AM $ 0.0₅461
-0.28%
$ 4,306 $ 1,471
Jan 25, 11 PM $ 0.0₅46
+0.58%
$ 4,300 $ 1,461
Jan 25, 10 PM $ 0.0₅458
-0.30%
$ 4,280 $ 5
Jan 25, 9 PM $ 0.0₅457
+0.01%
$ 4,271 $ 2
Jan 25, 8 PM $ 0.0₅457
-1.56%
$ 4,270 $ 2
Jan 25, 7 PM $ 0.0₅469
-0.28%
$ 4,379 $ 2
Jan 25, 6 PM $ 0.0₅472
-0.43%
$ 4,409 $ 2
Jan 25, 5 PM $ 0.0₅473
-0.46%
$ 4,414 $ 2
Jan 25, 4 PM $ 0.0₅477
-2.23%
$ 4,454 $ 2
Jan 25, 3 PM $ 0.0₅489
+0.13%
$ 4,562 $ 2
Jan 25, 2 PM $ 0.0₅49
-0.42%
$ 4,576 $ 2
Jan 25, 1 PM $ 0.0₅492
-0.01%
$ 4,596 $ 3
Jan 25, 12 PM $ 0.0₅492
+0.01%
$ 4,591 $ 3
Jan 25, 11 AM $ 0.0₅492
-1.34%
$ 4,595 $ 3
Jan 25, 10 AM $ 0.0₅499
+0.16%
$ 4,662 $ 1
Jan 18, 12 AM $ 0.0₅64
-0.44%
$ 5,976 $ 1
Jan 17, 11 PM $ 0.0₅642
+0.40%
$ 5,998 $ 1
Jan 17, 10 PM $ 0.0₅642
-0.41%
$ 5,994 $ 1