Zero Effort Coin Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅317
+0.41%
$ 2,960 $ 7
Feb 18, 8 AM $ 0.0₅315
+0.28%
$ 2,945 $ 8
Feb 18, 7 AM $ 0.0₅313
-0.45%
$ 2,926 $ 8
Feb 18, 6 AM $ 0.0₅314
+0.31%
$ 2,936 $ 9
Feb 18, 5 AM $ 0.0₅311
+0.21%
$ 2,900 $ 9
Feb 18, 4 AM $ 0.0₅311
-0.05%
$ 2,901 $ 11
Feb 18, 3 AM $ 0.0₅309
-0.07%
$ 2,882 $ 11
Feb 18, 2 AM $ 0.0₅309
+0.67%
$ 2,888 $ 11
Feb 18, 1 AM $ 0.0₅309
-0.75%
$ 2,883 $ 11
Feb 18, 12 AM $ 0.0₅311
+0.22%
$ 2,905 $ 11
Feb 17, 11 PM $ 0.0₅31
-0.12%
$ 2,899 $ 12
Feb 17, 10 PM $ 0.0₅311
+0.14%
$ 2,901 $ 12
Feb 17, 9 PM $ 0.0₅311
+0.22%
$ 2,906 $ 11
Feb 17, 8 PM $ 0.0₅31
-0.02%
$ 2,894 $ 11
Feb 17, 7 PM $ 0.0₅312
-0.80%
$ 2,914 $ 10
Feb 17, 6 PM $ 0.0₅306
+0.71%
$ 2,861 $ 11
Feb 17, 5 PM $ 0.0₅305
-1.40%
$ 2,850 $ 10
Feb 17, 4 PM $ 0.0₅312
+2.49%
$ 2,917 $ 10
Feb 17, 3 PM $ 0.0₅309
+1.35%
$ 2,887 $ 9
Feb 17, 2 PM $ 0.0₅311
+0.07%
$ 2,901 $ 9
Feb 17, 1 PM $ 0.0₅31
-0.19%
$ 2,893 $ 9
Feb 17, 12 PM $ 0.0₅311
+0.42%
$ 2,908 $ 9
Feb 17, 11 AM $ 0.0₅31
-0.19%
$ 2,896 $ 9
Feb 17, 10 AM $ 0.0₅311
-2.30%
$ 2,902 $ 9
Feb 17, 9 AM $ 0.0₅318
+1.00%
$ 2,966 $ 9
Feb 17, 8 AM $ 0.0₅316
+0.13%
$ 2,950 $ 8
Feb 17, 7 AM $ 0.0₅319
-0.57%
$ 2,977 $ 8
Feb 17, 6 AM $ 0.0₅315
+0.38%
$ 2,944 $ 7
Feb 17, 5 AM $ 0.0₅315
-1.44%
$ 2,938 $ 7
Feb 17, 4 AM $ 0.0₅315
-0.22%
$ 2,942 $ 7
Feb 17, 3 AM $ 0.0₅317
-1.73%
$ 2,964 $ 5
Feb 17, 2 AM $ 0.0₅321
-0.05%
$ 2,994 $ 5
Feb 17, 1 AM $ 0.0₅317
-1.07%
$ 2,960 $ 5
Feb 17, 12 AM $ 0.0₅32
+0.31%
$ 2,986 $ 4
Feb 16, 11 PM $ 0.0₅318
+0.01%
$ 2,970 $ 3
Feb 16, 10 PM $ 0.0₅318
+0.50%
$ 2,968 $ 3
Feb 16, 9 PM $ 0.0₅312
+0.35%
$ 2,911 $ 3
Feb 16, 8 PM $ 0.0₅309
-0.36%
$ 2,881 $ 3
Feb 16, 7 PM $ 0.0₅309
-1.34%
$ 2,882 $ 3
Feb 16, 6 PM $ 0.0₅313
+0.21%
$ 2,922 $ 2
Feb 16, 5 PM $ 0.0₅311
+0.36%
$ 2,903 $ 2
Feb 16, 4 PM $ 0.0₅305
+0.76%
$ 2,848 $ 2
Feb 16, 3 PM $ 0.0₅306
-0.27%
$ 2,859 $ 2
Feb 16, 2 PM $ 0.0₅307
-0.47%
$ 2,865 $ 2
Feb 16, 1 PM $ 0.0₅315
-1.00%
$ 2,943 $ 1
Feb 16, 12 PM $ 0.0₅316
+0.26%
$ 2,951 $ 1
Feb 16, 11 AM $ 0.0₅314
-0.70%
$ 2,936 $ 1
Feb 16, 10 AM $ 0.0₅317
-0.15%
$ 2,964 $ 1
Feb 16, 9 AM $ 0.0₅316
+0.53%
$ 2,955 $ 1
Feb 16, 8 AM $ 0.0₅314
-0.05%
$ 2,935 $ 1
Download