AuCoin Historical Data

AUCN
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₆221
+0.00%
$ -- $ 9.05 million
Mar 30, 11 PM $ 0.0₆219
+14.17%
$ -- $ 8.95 million
Mar 30, 10 PM $ 0.0₆187
+10.62%
$ -- $ 7.63 million
Mar 30, 9 PM $ 0.0₆19
+2.56%
$ -- $ 7.82 million
Mar 30, 8 PM $ 0.0₆176
-1.57%
$ -- $ 7.37 million
Mar 30, 7 PM $ 0.0₆183
+19.69%
$ -- $ 7.43 million
Mar 30, 5 PM $ 0.0₆133
-5.84%
$ -- $ 5.37 million
Mar 30, 4 PM $ 0.0₆133
+2.28%
$ -- $ 5.64 million
Mar 30, 3 PM $ 0.0₆127
-1.29%
$ -- $ 5.34 million
Mar 30, 12 PM $ 0.0₆117
+0.00%
$ -- $ 430,334
Mar 30, 6 AM $ 0.0₇403
-2.57%
$ -- $ 1.74 million
Download