StockPad Historical Data

STOCK
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.0000121
+0.00%
$-- $57,450
3:29 AM $0.0000122
+0.00%
$-- $57,060
3:28 AM $0.0000121
-0.91%
$-- $57,587
2:45 AM $0.000012
+0.00%
$-- $56,756
2:14 AM $0.000012
+0.00%
$-- $56,990
1:48 AM $0.0000121
+0.00%
$-- $56,955
1:47 AM $0.0000121
+0.00%
$-- $55,800
1:46 AM $0.0000119
+0.00%
$-- $55,705
1:44 AM $0.0000118
+0.00%
$-- $55,771
1:19 AM $0.0000118
+0.00%
$-- $55,809
1:12 AM $0.0000119
+0.00%
$-- $55,770
1:02 AM $0.0000118
+0.00%
$-- $461,709
11:37 PM $0.0000145
+0.00%
$-- $9
11:29 PM $0.0000153
+7.07%
$-- $8
11:27 PM $0.0000143
+0.00%
$-- $66,109
11:24 PM $0.0000143
+0.00%
$-- $66,648
11:23 PM $0.0000144
+0.00%
$-- $62,671
11:22 PM $0.0000136
+0.00%
$-- $62,759
11:17 PM $0.0000137
+0.00%
$-- $62,680
11:16 PM $0.0000136
+0.00%
$-- $63,298
11:14 PM $0.0000138
-0.67%
$-- $63,624
Download