CMBR Historical Data

CMBR
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0202
+0.00%
$ -- $ 135,891
Oct 12, 10 AM $ 0.0201
+0.01%
$ -- $ 135,791
Oct 12, 9 AM $ 0.0201
+0.00%
$ -- $ 135,790
Oct 12, 8 AM $ 0.0192
+0.00%
$ -- $ 134,945
Oct 12, 6 AM $ 0.0192
+0.16%
$ -- $ 134,900
Oct 12, 5 AM $ 0.0191
+0.58%
$ -- $ 134,859
Oct 12, 4 AM $ 0.019
+3.29%
$ -- $ 134,557
Oct 12, 3 AM $ 0.0183
+2.88%
$ -- $ 133,931
Oct 12, 2 AM $ 0.0178
+0.43%
$ -- $ 133,364
Oct 12, 1 AM $ 0.0177
+0.71%
$ -- $ 133,274
Oct 12, 12 AM $ 0.0175
+0.06%
$ -- $ 133,120
Oct 11, 7 PM $ 0.0154
+0.00%
$ -- $ 130,880
Oct 11, 6 PM $ 0.0154
+3.03%
$ -- $ 130,880
Oct 11, 5 PM $ 0.0149
+9.72%
$ -- $ 130,337
Download