torch Historical Data

torch
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000718
-13.15%
$ -- $ 8,476
Mar 4, 12 PM $ 0.0000793
-14.98%
$ -- $ 8,291
Mar 4, 11 AM $ 0.0000932
-1.29%
$ -- $ 9,305
Mar 4, 4 AM $ 0.0₅181
-78.42%
$ -- $ 2,242
Mar 4, 3 AM $ 0.0₅796
-14.12%
$ -- $ 6,582
Mar 4, 2 AM $ 0.0₅925
-6.75%
$ -- $ 182,137
Mar 4, 1 AM $ 0.0₅137
-87.70%
$ -- $ 189,976
Mar 4, 12 AM $ 0.0₅13
-84.99%
$ -- $ 201,513
Mar 3, 11 PM $ 0.0000116
+28.79%
$ -- $ 152,345
Mar 3, 10 PM $ 0.0₅871
+340.33%
$ -- $ 186,173
Mar 3, 9 PM $ 0.0₅213
+33.48%
$ -- $ 29,080
Mar 3, 8 PM $ 0.0₅856
+524.20%
$ -- $ 128,821
Mar 3, 7 PM $ 0.0₅119
+14.96%
$ -- $ 19,317
Mar 3, 6 PM $ 0.0₅124
-86.81%
$ -- $ 19,799
Mar 3, 5 PM $ 0.0₅857
+261.20%
$ -- $ 11,359
Mar 3, 4 PM $ 0.0₅322
+167.03%
$ -- $ 29,145
Mar 3, 3 PM $ 0.0₅366
+165.07%
$ -- $ 41,172
Mar 3, 2 PM $ 0.0₅129
+0.07%
$ -- $ 15,299
Mar 3, 1 PM $ 0.0₅129
-77.32%
$ -- $ 51,745
Mar 3, 12 PM $ 0.0₅176
-8.90%
$ -- $ 13,964
Mar 3, 11 AM $ 0.0₅162
-60.77%
$ -- $ 16,517
Mar 3, 10 AM $ 0.0₅197
+4.52%
$ -- $ 37,124
Mar 3, 9 AM $ 0.0₅413
+0.57%
$ -- $ 14,909
Mar 3, 8 AM $ 0.0₅426
+197.34%
$ -- $ 26,308
Mar 3, 7 AM $ 0.0₅149
-8.84%
$ -- $ 38,403
Mar 3, 6 AM $ 0.0₅697
+25.40%
$ -- $ 32,686
Mar 3, 5 AM $ 0.0₅152
-19.79%
$ -- $ 6,479
Mar 3, 4 AM $ 0.0₅236
-42.33%
$ -- $ 6,558
Mar 3, 3 AM $ 0.0₅218
-28.93%
$ -- $ 10,664
Mar 3, 2 AM $ 0.0₅901
+242.23%
$ -- $ 31,953
Mar 3, 1 AM $ 0.0₅545
+132.39%
$ -- $ 26,782
Mar 3, 12 AM $ 0.0₅712
+32.42%
$ -- $ 17,777
Mar 2, 11 PM $ 0.0₅499
-57.91%
$ -- $ 43,578
Mar 2, 10 PM $ 0.0₅147
-81.75%
$ -- $ 91,609
Mar 2, 9 PM $ 0.0₅618
-16.26%
$ -- $ 43,915
Mar 2, 8 PM $ 0.0₆831
-92.40%
$ -- $ 29,615
Mar 2, 7 PM $ 0.0₅738
+231.34%
$ -- $ 30,032
Mar 2, 6 PM $ 0.0₆991
-11.07%
$ -- $ 31,627
Mar 2, 5 PM $ 0.0₅304
+2.00%
$ -- $ 2,603
Mar 2, 4 PM $ 0.0₅882
+351.60%
$ -- $ 5,946
Mar 2, 3 PM $ 0.0₅254
-12.01%
$ -- $ 1,279
Download