AnonyDoxx Historical Data

ADXX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000014
-3.68%
$ 1.4 million $ 327,393
Oct 19, 2022 $ 0.0000145
+0.44%
$ 1.45 million $ 573,595
Oct 18, 2022 $ 0.0000144
-2.07%
$ 1.44 million $ 808,866
Oct 17, 2022 $ 0.0000148
+0.89%
$ 1.48 million $ 974,425
Oct 16, 2022 $ 0.0000146
+1.23%
$ 1.46 million $ 919,181
Oct 15, 2022 $ 0.0000144
-2.09%
$ 1.44 million $ 917,956
Oct 14, 2022 $ 0.0000148
+0.22%
$ 1.48 million $ 629,526
Oct 13, 2022 $ 0.0000147
+0.38%
$ 1.47 million $ 643,429
Oct 12, 2022 $ 0.0000147
-0.15%
$ 1.47 million $ 458,901
Oct 11, 2022 $ 0.0000147
-0.49%
$ 1.47 million $ 684,226
Oct 10, 2022 $ 0.0000148
-2.67%
$ 1.48 million $ 695,757
Oct 9, 2022 $ 0.0000152
+0.78%
$ 1.52 million $ 468,698
Oct 8, 2022 $ 0.0000151
-2.93%
$ 1.51 million $ 670,289
Oct 7, 2022 $ 0.0000155
-0.36%
$ 1.55 million $ 690,669
Oct 6, 2022 $ 0.0000156
-3.37%
$ 1.56 million $ 690,456
Oct 5, 2022 $ 0.0000161
-0.69%
$ 1.61 million $ 667,177
Oct 4, 2022 $ 0.0000162
+3.34%
$ 1.62 million $ 676,456
Oct 3, 2022 $ 0.0000157
+0.59%
$ 1.57 million $ 702,448
Oct 2, 2022 $ 0.0000156
+0.48%
$ 1.56 million $ 597,181
Oct 1, 2022 $ 0.0000155
-1.43%
$ 1.55 million $ 556,547
Sep 30, 2022 $ 0.0000157
+0.28%
$ 1.57 million $ 904,305
Sep 29, 2022 $ 0.0000157
+0.64%
$ 1.57 million $ 647,570
Sep 28, 2022 $ 0.0000156
+3.72%
$ 1.56 million $ 734,031
Sep 27, 2022 $ 0.000015
-1.39%
$ 1.5 million $ 579,210
Sep 26, 2022 $ 0.0000152
+0.62%
$ 1.52 million $ 672,935
Sep 25, 2022 $ 0.0000151
+0.68%
$ 1.51 million $ 723,588
Sep 24, 2022 $ 0.000015
-2.12%
$ 1.5 million $ 724,613
Sep 23, 2022 $ 0.0000154
+1.27%
$ 1.54 million $ 542,585
Sep 22, 2022 $ 0.0000152
+0.03%
$ 1.52 million $ 838,976
Sep 21, 2022 $ 0.0000152
-4.23%
$ -- $ 573,797
Sep 20, 2022 $ 0.0000158
-1.29%
$ 1.58 million $ 725,048
Sep 19, 2022 $ 0.000016
+2.30%
$ 1.6 million $ 670,267
Sep 18, 2022 $ 0.0000157
-4.55%
$ 1.57 million $ 974,856
Sep 17, 2022 $ 0.0000164
+1.45%
$ 1.64 million $ 931,434
Sep 16, 2022 $ 0.0000162
+1.57%
$ 1.62 million $ 739,771
Sep 15, 2022 $ 0.0000159
-3.11%
$ 1.59 million $ 613,270
Sep 14, 2022 $ 0.0000164
+0.71%
$ 1.64 million $ 657,616
Sep 13, 2022 $ 0.0000163
-9.38%
$ 1.63 million $ 1.02 million
Sep 12, 2022 $ 0.000018
-0.86%
$ 1.8 million $ 644,239
Sep 11, 2022 $ 0.0000182
-0.89%
$ 1.82 million $ 909,940
Sep 10, 2022 $ 0.0000183
-3.11%
$ 1.83 million $ 774,164
Sep 9, 2022 $ 0.0000189
+4.41%
$ 1.89 million $ 588,056
Sep 8, 2022 $ 0.0000181
+0.77%
$ 1.81 million $ 683,505
Sep 7, 2022 $ 0.000018
+6.05%
$ 1.8 million $ 939,588
Sep 6, 2022 $ 0.000017
-5.56%
$ 1.7 million $ 463,452
Sep 5, 2022 $ 0.0000179
-0.06%
$ 1.79 million $ 706,063
Sep 4, 2022 $ 0.000018
-0.31%
$ 1.8 million $ 697,682
Sep 3, 2022 $ 0.000018
+0.59%
$ 1.8 million $ 306,383
Sep 2, 2022 $ 0.0000179
-1.92%
$ 1.79 million $ 401,979
Sep 1, 2022 $ 0.0000183
-9.09%
$ 1.83 million $ 798,467