AnonyDoxx Historical Data

ADXX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0000201
-3.77%
$ 2.01 million $ 319,463
Aug 30, 2022 $ 0.0000209
-1.01%
$ 2.09 million $ 347,474
Aug 29, 2022 $ 0.0000211
+1.80%
$ 2.11 million $ 612,633
Aug 28, 2022 $ 0.0000207
+2.11%
$ 2.07 million $ 582,027
Aug 27, 2022 $ 0.0000203
+0.06%
$ 2.03 million $ 659,476
Aug 26, 2022 $ 0.0000203
-7.71%
$ 2.03 million $ 835,736
Aug 25, 2022 $ 0.000022
-1.87%
$ 2.2 million $ 624,154
Aug 24, 2022 $ 0.0000224
-0.65%
$ 2.24 million $ 695,268
Aug 23, 2022 $ 0.0000226
-0.86%
$ 2.26 million $ 526,537
Aug 22, 2022 $ 0.0000228
-2.18%
$ 2.28 million $ 397,753
Aug 21, 2022 $ 0.0000233
+6.49%
$ 2.33 million $ 766,169
Aug 20, 2022 $ 0.0000219
+1.12%
$ 2.19 million $ 570,840
Aug 19, 2022 $ 0.0000216
-12.86%
$ 2.16 million $ 610,562
Aug 18, 2022 $ 0.0000248
-4.54%
$ 2.48 million $ 708,373
Aug 17, 2022 $ 0.000026
-4.99%
$ 2.6 million $ 359,550
Aug 16, 2022 $ 0.0000274
-1.00%
$ 2.74 million $ 660,346
Aug 15, 2022 $ 0.0000276
+1.65%
$ -- $ 358,439
Download