BBAI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅653
+0.19%
$ 6,533 $ 12
Jul 8, 2025 $ 0.0₅652
-0.66%
$ 6,515 $ 12
Jul 7, 2025 $ 0.0₅656
+0.60%
$ 6,556 $ 2
Jul 6, 2025 $ 0.0₅659
+1.28%
$ 6,585 $ 25
Download