Cross Chain Finance Historical Data

CROSSCHAIN
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₁₃402
-19.70%
$ -- $ 594
Oct 23 $ 0.0₁₃5
+0.21%
$ 50.05 million $ 1,150
Oct 16 $ 0.0₁₃499
-28.86%
$ 49.95 million $ 660
Oct 9 $ 0.0₁₃704
-11.29%
$ 70.19 million $ 1,114
Oct 2 $ 0.0₁₃793
-0.56%
$ 79.3 million $ 463
Sep 25 $ 0.0₁₃798
-39.07%
$ 79.79 million $ 2,989
Sep 18 $ 0.0₁₂121
-7.90%
$ 130.96 million $ 1,877
Sep 11 $ 0.0₁₂111
-8.02%
$ 130.88 million $ 622
Sep 4 $ 0.0₁₂13
+8.27%
$ 120.71 million $ 1,876
Aug 28 $ 0.0₁₂13
+7.68%
$ 130.16 million $ 538,595
Aug 21 $ 0.0₁₂121
-7.69%
$ 120.87 million $ 129,406
Aug 14 $ 0.0₁₂131
+9.21%
$ 131.19 million $ 504,115
Aug 7 $ 0.0₁₂14
+0.09%
$ 119.74 million $ 564,343
Jul 31 $ 0.0₁₂14
-6.85%
$ 139.69 million $ 1.24 million
Jul 24 $ 0.0₁₂15
+0.01%
$ 149.95 million $ 1.83 million
Jul 17 $ 0.0₁₂15
-25.26%
$ 149.83 million $ 787,888
Jul 10 $ 0.0₁₂201
-59.88%
$ 200.68 million $ 2.17 million
Jul 3 $ 0.0₁₂5
-83.91%
$ 500.19 million $ 2.23 million
Jun 26 $ 0.0₁₁311
-76.11%
$ 3.11 billion $ 5.02 million
Jun 19 $ 0.0₁₀22
-86.35%
$ 13.01 billion $ 2.02 million
Jun 12 $ 0.0₉239
-80.68%
$ 161.06 billion $ 5 million
Jun 5 $ 0.0₈193
-83.76%
$ 1.24 trillion $ 1.72 million
May 29 $ 0.0₈9
-67.73%
$ 9 trillion $ 4.71 million
May 22 $ 0.0₇693
+1.25%
$ 27.86 trillion $ 4.16 million
May 15 $ 0.0₆144
-84.72%
$ 89.33 trillion $ 1.3 million
May 8 $ 0.0₅148
-44.79%
$ 941.07 trillion $ 875,568
May 1 $ 0.0₅268
-78.42%
$ 2.68 quadrillion $ 1.79 million
Apr 24 $ 0.0000245
-54.90%
$ 12.4 quadrillion $ 474,908
Apr 17 $ 0.0000747
-72.87%
$ 54.48 quadrillion $ 471,139
Apr 10 $ 0.000402
-63.38%
$ 274.84 quadrillion $ 499,923
Apr 3 $ 0.0011
-45.64%
$ 1.1 $ 684,909
Mar 27 $ 0.00201
+117.58%
$ 2.01 $ 680,216
Mar 20 $ 0.000987
+14.55%
$ 926.61 quadrillion $ 477,738
Mar 13 $ 0.000837
+125.27%
$ 865.68 quadrillion $ 497,317
Feb 27 $ 0.000437
-90.60%
$ -- $ 1.13 million
Feb 20 $ 0.00299
-93.48%
$ 2.99 $ 1.27 million
Feb 13 $ 0.046
-66.51%
$ 18.45 $ 1.33 million
Download