Cross Chain Finance Historical Data

CROSSCHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₁₂15
-0.25%
$ 149.83 million $ 16,468
Jul 22, 2023 $ 0.0₁₂15
-6.15%
$ 150.25 million $ 227,272
Jul 21, 2023 $ 0.0₁₂16
-5.88%
$ 160.1 million $ 154,139
Jul 20, 2023 $ 0.0₁₂17
-5.57%
$ 170.18 million $ 144,687
Jul 19, 2023 $ 0.0₁₂18
-5.12%
$ 180.13 million $ 81,677
Jul 18, 2023 $ 0.0₁₂2
-0.02%
$ 200.11 million $ 1,348
Jul 17, 2023 $ 0.0₁₂2
-0.18%
$ 200.11 million $ 162,297
Jul 16, 2023 $ 0.0₁₂201
+0.31%
$ 200.68 million $ 450,149
Jul 15, 2023 $ 0.0₁₂2
-13.01%
$ 200.22 million $ 408,738
Jul 14, 2023 $ 0.0₁₂23
-3.95%
$ 230.04 million $ 4,033
Jul 13, 2023 $ 0.0₁₂239
-11.32%
$ 239.48 million $ 469,698
Jul 12, 2023 $ 0.0₁₂27
-0.02%
$ 270.04 million $ 72,608
Jul 11, 2023 $ 0.0₁₂26
-16.13%
$ 260.06 million $ 255,703
Jul 10, 2023 $ 0.0₁₂47
-6.09%
$ 469.75 million $ 504,084
Jul 9, 2023 $ 0.0₁₂5
-37.44%
$ 500.19 million $ 712,104
Jul 8, 2023 $ 0.0₁₂799
-7.09%
$ 799.33 million $ 8,665
Jul 7, 2023 $ 0.0₁₂86
-34.61%
$ 860.35 million $ 641,193
Jul 6, 2023 $ 0.0₁₁131
+0.22%
$ 1.31 billion $ 141,336
Jul 5, 2023 $ 0.0₁₁131
-0.81%
$ 1.31 billion $ 125,657
Jul 4, 2023 $ 0.0₁₁198
+0.12%
$ 1.98 billion $ 242,319
Jul 3, 2023 $ 0.0₁₁198
-36.35%
$ 1.98 billion $ 362,066
Jul 2, 2023 $ 0.0₁₁311
-36.27%
$ 3.11 billion $ 455,654
Jul 1, 2023 $ 0.0₁₁488
-6.74%
$ 4.88 billion $ 173,309
Jun 30, 2023 $ 0.0₁₁523
+4.99%
$ 5.23 billion $ 448,134
Jun 29, 2023 $ 0.0₁₁498
+13.35%
$ 4.98 billion $ 37,012
Jun 28, 2023 $ 0.0₁₁439
-6.43%
$ 4.39 billion $ 219,763
Jun 27, 2023 $ 0.0₁₁716
-0.12%
$ 7.16 billion $ 1.22 million
Jun 26, 2023 $ 0.0₁₁717
-44.90%
$ 7.17 billion $ 2.46 million
Jun 25, 2023 $ 0.0₁₀13
-40.93%
$ 13.01 billion $ 492,472
Jun 24, 2023 $ 0.0₁₀22
-19.20%
$ 21.99 billion $ 293,830
Jun 23, 2023 $ 0.0₁₀272
-28.37%
$ 27.21 billion $ 422,830
Jun 22, 2023 $ 0.0₁₀38
-36.73%
$ 38.01 billion $ 639,542
Jun 21, 2023 $ 0.0₁₀6
-42.28%
$ 60.03 billion $ 360,315
Jun 20, 2023 $ 0.0₉104
-1.76%
$ 103.92 billion $ 88,804
Jun 19, 2023 $ 0.0₉147
-8.90%
$ 146.68 billion $ 216,914
Jun 18, 2023 $ 0.0₉161
-32.62%
$ 161.06 billion $ 348,860
Jun 17, 2023 $ 0.0₉239
-34.84%
$ 239.05 billion $ 1.03 million
Jun 16, 2023 $ 0.0₉367
-34.33%
$ 366.84 billion $ 979,463
Jun 15, 2023 $ 0.0₉558
-30.17%
$ 558.48 billion $ 972,882
Jun 14, 2023 $ 0.0₉8
-38.28%
$ 799.73 billion $ 504,217
Jun 13, 2023 $ 0.0₈13
+4.35%
$ 1.3 trillion $ 203,501
Jun 12, 2023 $ 0.0₈124
+0.40%
$ 1.24 trillion $ 1.31 million
Jun 11, 2023 $ 0.0₈124
-6.28%
$ 1.24 trillion $ 187,127
Jun 10, 2023 $ 0.0₈193
-2.58%
$ 1.93 trillion $ 312,569
Jun 9, 2023 $ 0.0₈291
-2.24%
$ 2.91 trillion $ 234,182
Jun 8, 2023 $ 0.0₈298
-33.48%
$ 2.98 trillion $ 322,145
Jun 7, 2023 $ 0.0₈447
-31.10%
$ 4.47 trillion $ 498,024
Jun 6, 2023 $ 0.0₈648
-21.06%
$ 6.48 trillion $ 292,489
Jun 5, 2023 $ 0.0₈821
-31.08%
$ 8.21 trillion $ 56,238
Jun 4, 2023 $ 0.0₈9
-7.54%
$ 9 trillion $ 83,303