Cross Chain Finance Historical Data

CROSSCHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₈973
+29.64%
$ 9.73 trillion $ 1.28 million
Jun 2, 2023 $ 0.0₈74
-35.64%
$ 7.4 trillion $ 1.49 million
Jun 1, 2023 $ 0.0₇115
-45.70%
$ 11.51 trillion $ 395,794
May 31, 2023 $ 0.0₇212
+60.37%
$ 21.19 trillion $ 592,657
May 30, 2023 $ 0.0₇132
-46.14%
$ 13.21 trillion $ 590,435
May 29, 2023 $ 0.0₇245
-12.06%
$ 24.52 trillion $ 283,127
May 28, 2023 $ 0.0₇279
-39.75%
$ 27.86 trillion $ 600,300
May 27, 2023 $ 0.0₇693
-18.04%
$ 69.29 trillion $ 622,892
May 26, 2023 $ 0.0₆111
-7.75%
$ 110.89 trillion $ 69,517
May 25, 2023 $ 0.0₆12
-33.95%
$ 120.2 trillion $ 283,751
May 24, 2023 $ 0.0₆182
-42.13%
$ 181.97 trillion $ 616,858
May 23, 2023 $ 0.0₆151
+140.50%
$ 150.83 trillion $ 1.71 million
May 22, 2023 $ 0.0₇627
-8.34%
$ 62.73 trillion $ 855,533
May 21, 2023 $ 0.0₇893
-8.62%
$ 89.33 trillion $ 357,418
May 20, 2023 $ 0.0₆144
-2.78%
$ 143.79 trillion $ 43,940
May 19, 2023 $ 0.0₆166
-28.08%
$ 165.66 trillion $ 311,338
May 18, 2023 $ 0.0₆23
-25.81%
$ 230.36 trillion $ 179,968
May 17, 2023 $ 0.0₆38
+5.37%
$ 379.64 trillion $ 218,722
May 16, 2023 $ 0.0₆52
-7.70%
$ 519.95 trillion $ 6,896
May 15, 2023 $ 0.0₆796
-15.38%
$ 796.41 trillion $ 538,431
May 14, 2023 $ 0.0₆941
-36.29%
$ 941.07 trillion $ 907,558
May 13, 2023 $ 0.0₅148
+1.71%
$ 1.48 quadrillion $ 6,453
May 12, 2023 $ 0.0₅145
-14.82%
$ 1.45 quadrillion $ 191,022
May 11, 2023 $ 0.0₅209
-0.41%
$ 2.09 quadrillion $ 86,701
May 10, 2023 $ 0.0₅209
+5.08%
$ 2.09 quadrillion $ 284,438
May 9, 2023 $ 0.0₅199
-11.97%
$ 1.99 quadrillion $ 224,355
May 8, 2023 $ 0.0₅226
-15.64%
$ 2.26 quadrillion $ 82,599
May 7, 2023 $ 0.0₅268
-21.82%
$ 2.68 quadrillion $ 92,235
May 6, 2023 $ 0.0₅342
-32.18%
$ 3.42 quadrillion $ 544,668
May 5, 2023 $ 0.0₅505
+10.58%
$ 5.05 quadrillion $ 380,564
May 4, 2023 $ 0.0₅457
-35.44%
$ 4.57 quadrillion $ 443,946
May 3, 2023 $ 0.0₅708
+38.03%
$ 7.08 quadrillion $ 179,329
May 2, 2023 $ 0.0₅512
-37.92%
$ 5.12 quadrillion $ 66,971
May 1, 2023 $ 0.0₅825
-33.47%
$ 8.25 quadrillion $ 77,999
Apr 30, 2023 $ 0.0000124
-28.10%
$ 12.4 quadrillion $ 60,653
Apr 29, 2023 $ 0.0000245
-6.57%
$ 24.54 quadrillion $ 60,153
Apr 28, 2023 $ 0.0000426
-11.01%
$ 42.59 quadrillion $ 67,585
Apr 27, 2023 $ 0.0000477
-38.37%
$ 47.69 quadrillion $ 81,282
Apr 26, 2023 $ 0.0000775
-13.53%
$ 77.51 quadrillion $ 77,083
Apr 25, 2023 $ 0.0000896
-14.87%
$ 89.61 quadrillion $ 95,640
Apr 24, 2023 $ 0.000103
+90.08%
$ 103.42 quadrillion $ 93,164
Apr 23, 2023 $ 0.0000545
-27.04%
$ 54.48 quadrillion $ 76,922
Apr 22, 2023 $ 0.0000747
-23.14%
$ 74.66 quadrillion $ 81,617
Apr 21, 2023 $ 0.0000971
-1.58%
$ 97.13 quadrillion $ 76,478
Apr 20, 2023 $ 0.0000991
-11.42%
$ 99.08 quadrillion $ 73,718
Apr 19, 2023 $ 0.000112
-14.29%
$ 111.72 quadrillion $ 81,299
Apr 18, 2023 $ 0.00013
-32.10%
$ 130.32 quadrillion $ 77,489
Apr 17, 2023 $ 0.000192
-30.23%
$ 191.99 quadrillion $ 80,539
Apr 16, 2023 $ 0.000275
-31.65%
$ 274.84 quadrillion $ 76,619
Apr 15, 2023 $ 0.000402
+5.51%
$ 401.86 quadrillion $ 94,858