Cross Chain Finance Historical Data

CROSSCHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000381
-16.57%
$ 380.7 quadrillion $ 76,471
Apr 13, 2023 $ 0.000456
-21.27%
$ 456.23 quadrillion $ 79,685
Apr 12, 2023 $ 0.00058
-21.74%
$ 579.77 quadrillion $ 80,245
Apr 11, 2023 $ 0.000741
-16.26%
$ 740.57 quadrillion $ 85,111
Apr 10, 2023 $ 0.000891
-18.76%
$ 891.49 quadrillion $ 83,552
Apr 9, 2023 $ 0.0011
-16.51%
$ 1.1 $ 87,278
Apr 8, 2023 $ 0.00131
-12.19%
$ 1.31 $ 91,647
Apr 7, 2023 $ 0.00149
-25.37%
$ 1.49 $ 91,916
Apr 6, 2023 $ 0.002
+15.56%
$ 2 $ 93,991
Apr 5, 2023 $ 0.00173
+2.88%
$ 1.73 $ 82,392
Apr 4, 2023 $ 0.00168
+5.57%
$ 1.68 $ 99,242
Apr 3, 2023 $ 0.00159
-20.88%
$ 1.59 $ 138,444
Apr 2, 2023 $ 0.00201
-7.63%
$ 2.01 $ 100,890
Apr 1, 2023 $ 0.00218
-9.47%
$ 2.18 $ 89,005
Mar 31, 2023 $ 0.00243
+21.24%
$ 2.43 $ 91,833
Mar 30, 2023 $ 0.002
+32.29%
$ 2 $ 135,627
Mar 29, 2023 $ 0.00149
+48.44%
$ 1.49 $ 106,563
Mar 28, 2023 $ 0.001
+9.74%
$ 1 $ 81,589
Mar 27, 2023 $ 0.000915
-1.19%
$ 914.59 quadrillion $ 74,708
Mar 26, 2023 $ 0.000927
-6.22%
$ 926.61 quadrillion $ 75,470
Mar 25, 2023 $ 0.000987
+7.26%
$ 987.43 quadrillion $ 80,982
Mar 24, 2023 $ 0.000921
+13.96%
$ 921.13 quadrillion $ 81,232
Mar 23, 2023 $ 0.000808
-0.17%
$ 808.26 quadrillion $ 75,998
Mar 22, 2023 $ 0.00081
-3.80%
$ 810.4 quadrillion $ 73,716
Mar 21, 2023 $ 0.000842
+10.02%
$ 842.05 quadrillion $ 87,807
Mar 20, 2023 $ 0.000767
-11.07%
$ 766.58 quadrillion $ 78,002
Mar 19, 2023 $ 0.000866
+2.70%
$ 865.68 quadrillion $ 69,698
Mar 18, 2023 $ 0.000837
+15.94%
$ 836.7 quadrillion $ 78,830
Mar 17, 2023 $ 0.000723
-4.66%
$ 722.93 quadrillion $ 76,974
Mar 16, 2023 $ 0.000757
+31.08%
$ 757.5 quadrillion $ 90,856
Mar 15, 2023 $ 0.000578
+21.95%
$ 577.89 quadrillion $ 95,814
Mar 14, 2023 $ 0.000474
+7.39%
$ 473.91 quadrillion $ 104,880
Mar 13, 2023 $ 0.000442
+18.96%
$ 441.84 quadrillion $ 49,965
Mar 5, 2023 $ 0.000437
-33.94%
$ -- $ 118,014
Mar 4, 2023 $ 0.000662
-31.93%
$ 661.83 quadrillion $ 120,097
Mar 3, 2023 $ 0.000973
-12.68%
$ 972.56 quadrillion $ 107,083
Mar 2, 2023 $ 0.00111
+7.14%
$ 1.11 $ 119,747
Mar 1, 2023 $ 0.00104
-54.90%
$ 1.04 $ 127,970
Feb 28, 2023 $ 0.00242
-50.55%
$ 2.42 $ 185,418
Feb 27, 2023 $ 0.00489
+5.18%
$ 4.89 $ 353,444
Feb 26, 2023 $ 0.00299
-37.60%
$ 2.99 $ 110,434
Feb 25, 2023 $ 0.00478
-38.11%
$ 4.78 $ 125,982
Feb 24, 2023 $ 0.00773
-14.23%
$ 7.73 $ 116,371
Feb 23, 2023 $ 0.00901
-37.03%
$ 9.01 $ 202,814
Feb 22, 2023 $ 0.0186
-10.80%
$ 18.45 $ 237,625
Feb 21, 2023 $ 0.0214
-31.58%
$ 18.45 $ 238,305
Feb 20, 2023 $ 0.0313
-31.65%
$ 18.45 $ 237,399
Feb 19, 2023 $ 0.046
-18.89%
$ 18.45 $ 259,071
Feb 18, 2023 $ 0.0567
-39.05%
$ 18.45 $ 250,933
Feb 17, 2023 $ 0.0914
-22.07%
$ 18.45 $ 232,412