Cross Chain Finance Historical Data

CROSSCHAIN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₁₃402
+0.21%
$ -- $ 398
Oct 30, 2023 $ 0.0₁₃501
+0.05%
$ 50.07 million $ 196
Oct 29, 2023 $ 0.0₁₃5
-0.10%
$ 50.05 million $ 270
Oct 28, 2023 $ 0.0₁₃501
+0.13%
$ 50.09 million $ 242
Oct 27, 2023 $ 0.0₁₃5
+25.12%
$ 50.01 million $ 218
Oct 26, 2023 $ 0.0₁₃7
+39.94%
$ 69.97 million $ 191
Oct 25, 2023 $ 0.0₁₃5
-28.61%
$ 50 million $ 39
Oct 24, 2023 $ 0.0₁₃701
+0.35%
$ 70.08 million $ 147
Oct 23, 2023 $ 0.0₁₃698
+39.81%
$ 69.82 million $ 43
Oct 22, 2023 $ 0.0₁₃499
-28.64%
$ 49.95 million $ 199
Oct 21, 2023 $ 0.0₁₃7
+16.67%
$ 70 million $ 44
Oct 20, 2023 $ 0.0₁₃6
+0.17%
$ 60 million $ 34
Oct 19, 2023 $ 0.0₁₃599
-14.63%
$ 59.9 million $ 147
Oct 18, 2023 $ 0.0₁₃702
+40.08%
$ 70.17 million $ 54
Oct 17, 2023 $ 0.0₁₃702
+0.12%
$ 70.16 million $ 55
Oct 16, 2023 $ 0.0₁₃701
-0.20%
$ 70.07 million $ 128
Oct 15, 2023 $ 0.0₁₃702
-0.21%
$ 70.19 million $ 57
Oct 14, 2023 $ 0.0₁₃704
+16.99%
$ 70.36 million $ 114
Oct 13, 2023 $ 0.0₁₃602
-25.05%
$ 60.15 million $ 110
Oct 12, 2023 $ 0.0₁₃901
-0.01%
$ 90.09 million $ 778
Oct 11, 2023 $ 0.0₁₃801
-0.06%
$ 80.07 million $ 15
Oct 10, 2023 $ 0.0₁₃903
-0.02%
$ -- $ 15
Oct 9, 2023 $ 0.0₁₃903
+13.90%
$ 90.34 million $ 82
Oct 8, 2023 $ 0.0₁₃793
+0.02%
$ 79.3 million $ 4
Oct 7, 2023 $ 0.0₁₃793
-0.91%
$ 79.34 million $ 16
Oct 6, 2023 $ 0.0₁₃8
-0.18%
$ -- $ 16
Oct 5, 2023 $ 0.0₁₃801
-11.06%
$ 80.09 million $ 162
Oct 4, 2023 $ 0.0₁₃9
+0.09%
$ 90.05 million $ 38
Oct 3, 2023 $ 0.0₁₃9
+12.38%
$ 89.99 million $ 183
Oct 2, 2023 $ 0.0₁₃8
+0.30%
$ 80.02 million $ 47
Oct 1, 2023 $ 0.0₁₃798
-11.45%
$ 79.79 million $ 294
Sep 30, 2023 $ 0.0₁₃901
+0.08%
$ 90.11 million $ 74
Sep 29, 2023 $ 0.0₁₃9
+12.51%
$ 90.03 million $ 139
Sep 28, 2023 $ 0.0₁₃8
-11.04%
$ 80.02 million $ 53
Sep 27, 2023 $ 0.0₁₃899
+0.01%
$ 89.95 million $ 10
Sep 26, 2023 $ 0.0₁₃9
-0.10%
$ 89.95 million $ 2,365
Sep 25, 2023 $ 0.0₁₃9
-31.24%
$ 90.04 million $ 53
Sep 24, 2023 $ 0.0₁₂131
+8.53%
$ 130.96 million $ 158
Sep 23, 2023 $ 0.0₁₂121
-7.47%
$ 120.65 million $ 24
Sep 22, 2023 $ 0.0₁₂13
+0.15%
$ 130.39 million $ 94
Sep 21, 2023 $ 0.0₁₂13
+8.36%
$ 130.23 million $ 902
Sep 20, 2023 $ 0.0₁₂11
-15.28%
$ 110.39 million $ 477
Sep 19, 2023 $ 0.0₁₂13
-0.05%
$ 130.14 million $ 295
Sep 18, 2023 $ 0.0₁₂11
-15.78%
$ 110.33 million $ 86
Sep 17, 2023 $ 0.0₁₂131
-0.59%
$ 130.88 million $ 44
Sep 16, 2023 $ 0.0₁₂111
-7.87%
$ 111.03 million $ 104
Sep 15, 2023 $ 0.0₁₂12
+0.12%
$ 120.45 million $ 245
Sep 14, 2023 $ 0.0₁₂12
-7.65%
$ 120.31 million $ 82
Sep 13, 2023 $ 0.0₁₂13
+8.22%
$ 130.27 million $ 45
Sep 12, 2023 $ 0.0₁₂12
-0.07%
$ 120.39 million $ 50
Download