SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 947.79 million $ 0
Yesterday $ 0.0282
+0.00%
$ 947.79 million $ 0
Jun 14, 2026 $ 0.0111
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.0111
-1.60%
$ 372.65 million $ 10
Mar 20, 2026 $ 0.759
+0.00%
$ 25.48 billion $ 0
Feb 19, 2026 $ 0.422
+0.00%
$ 14.16 billion $ 0
Feb 12, 2026 $ 0.335
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.335
-17.10%
$ 11.25 billion $ 0
Feb 10, 2026 $ 0.405
+29.74%
$ 13.58 billion $ 1
Feb 9, 2026 $ 0.312
-16.52%
$ 10.46 billion $ 0
Feb 8, 2026 $ 0.374
-1.86%
$ 12.53 billion $ 0
Jan 23, 2026 $ 0.149
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.149
+12.42%
$ 5 billion $ 0
Jan 21, 2026 $ 0.133
+0.00%
$ 4.45 billion $ 0
Dec 29, 2025 $ 0.119
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.119
+0.00%
$ 3.98 billion $ 0
Dec 26, 2025 $ 0.0967
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.0967
-84.92%
$ 3.25 billion $ 6
Download