XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000787
+0.00%
$ -- $ 11,546
Today, at 8 AM $ 0.0000791
-3.82%
$ -- $ 17,159
Today, at 7 AM $ 0.0000826
+7.67%
$ -- $ 20,590
Today, at 6 AM $ 0.0000776
-0.16%
$ -- $ 20,856
Today, at 5 AM $ 0.0000799
-3.30%
$ -- $ 27,615
Today, at 4 AM $ 0.0000802
-0.35%
$ -- $ 26,286
Today, at 3 AM $ 0.0000802
+0.00%
$ -- $ 29,550
Today, at 2 AM $ 0.0000801
-3.67%
$ -- $ 29,673
Today, at 1 AM $ 0.0000836
+1.30%
$ -- $ 29,872
Yesterday, at 12 AM $ 0.000082
+0.31%
$ -- $ 29,320
Yesterday, at 10 PM $ 0.0000817
+3.28%
$ -- $ 29,350
Yesterday, at 9 PM $ 0.0000773
+0.00%
$ -- $ 27,267
Yesterday, at 8 PM $ 0.0000773
-2.88%
$ -- $ 27,691
Yesterday, at 7 PM $ 0.0000772
+0.05%
$ -- $ 26,821
Yesterday, at 6 PM $ 0.0000909
+7.75%
$ -- $ 29,761
Yesterday, at 5 PM $ 0.0000767
+0.00%
$ -- $ 24,004
Yesterday, at 4 PM $ 0.0000771
+1.02%
$ -- $ 23,962
Yesterday, at 3 PM $ 0.0000763
+3.71%
$ -- $ 23,174
Yesterday, at 2 PM $ 0.0000739
+26.08%
$ -- $ 22,634
Yesterday, at 1 PM $ 0.0000586
+4.64%
$ -- $ 16,307
Yesterday, at 12 PM $ 0.000056
-5.17%
$ -- $ 15,155
Yesterday, at 6 AM $ 0.0000307
+1.90%
$ -- $ 2,335
Yesterday, at 5 AM $ 0.0000298
-2.98%
$ -- $ 2,343
Yesterday, at 4 AM $ 0.0000308
+30.45%
$ -- $ 2,240
Yesterday, at 3 AM $ 0.0000236
+0.47%
$ -- $ 956
Apr 18, 3 PM $ 0.0000242
+0.00%
$ -- $ 4,760
Apr 18, 2 PM $ 0.0000243
-1.39%
$ -- $ 4,846
Apr 18, 12 PM $ 0.0000253
+0.00%
$ -- $ 9,640
Apr 18, 8 AM $ 0.0000275
-4.36%
$ -- $ 9,730
Apr 18, 6 AM $ 0.0000292
+1.65%
$ -- $ 9,574
Apr 18, 3 AM $ 0.0000278
+0.00%
$ -- $ 8,816
Apr 18, 2 AM $ 0.0000275
+0.00%
$ -- $ 8,681
Apr 18, 1 AM $ 0.0000272
-0.50%
$ -- $ 8,694
Apr 18, 12 AM $ 0.0000275
+0.00%
$ -- $ 7,997
Apr 17, 9 PM $ 0.0000253
-0.35%
$ -- $ 7,738
Download