XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000787
+0.00%
$ -- $ 11,546
11:07 AM $ 0.0000805
+0.00%
$ -- $ 11,278
8:54 AM $ 0.0000791
+0.00%
$ -- $ 17,159
8:52 AM $ 0.0000823
+0.00%
$ -- $ 17,346
8:30 AM $ 0.0000841
+0.00%
$ -- $ 18,105
8:13 AM $ 0.000082
+0.00%
$ -- $ 18,888
8:07 AM $ 0.0000823
+0.00%
$ -- $ 19,018
7:38 AM $ 0.0000826
+0.00%
$ -- $ 20,590
7:35 AM $ 0.0000826
+0.00%
$ -- $ 20,084
7:27 AM $ 0.0000784
+0.00%
$ -- $ 19,487
7:26 AM $ 0.0000777
+1.30%
$ -- $ 19,487
6:57 AM $ 0.0000776
+0.00%
$ -- $ 20,856
6:37 AM $ 0.0000775
+0.00%
$ -- $ 23,304
6:35 AM $ 0.0000779
+0.00%
$ -- $ 23,343
6:28 AM $ 0.0000779
+0.00%
$ -- $ 23,334
6:27 AM $ 0.0000779
+0.02%
$ -- $ 23,322
6:26 AM $ 0.0000779
+0.00%
$ -- $ 23,322
6:20 AM $ 0.0000778
+0.00%
$ -- $ 23,320
6:19 AM $ 0.0000778
+0.00%
$ -- $ 23,317
6:18 AM $ 0.0000778
+0.00%
$ -- $ 23,934
6:17 AM $ 0.0000777
+0.00%
$ -- $ 23,934
5:26 AM $ 0.0000799
+0.00%
$ -- $ 27,615
5:18 AM $ 0.0000826
+0.00%
$ -- $ 26,972
4:44 AM $ 0.0000802
+0.00%
$ -- $ 26,286
4:35 AM $ 0.0000785
+0.00%
$ -- $ 25,773
4:32 AM $ 0.0000772
+0.00%
$ -- $ 25,763
4:31 AM $ 0.0000774
+0.00%
$ -- $ 26,464
4:24 AM $ 0.0000796
+0.00%
$ -- $ 27,449
4:23 AM $ 0.0000803
+0.00%
$ -- $ 27,421
4:18 AM $ 0.0000804
+0.00%
$ -- $ 29,073
3:08 AM $ 0.0000802
+0.00%
$ -- $ 29,550
2:54 AM $ 0.0000801
+0.00%
$ -- $ 29,673
2:52 AM $ 0.0000805
+0.00%
$ -- $ 30,864
2:47 AM $ 0.0000838
-2.99%
$ -- $ 30,403
2:20 AM $ 0.0000838
+0.00%
$ -- $ 29,983
2:18 AM $ 0.0000832
+0.00%
$ -- $ 30,082
1:20 AM $ 0.0000836
+0.00%
$ -- $ 29,872
1:15 AM $ 0.0000831
+0.00%
$ -- $ 29,630
1:07 AM $ 0.0000825
+0.00%
$ -- $ 29,442
12:23 AM $ 0.000082
+0.00%
$ -- $ 29,320
12:08 AM $ 0.0000818
+0.00%
$ -- $ 29,287
10:39 PM $ 0.0000817
+0.00%
$ -- $ 29,350
10:35 PM $ 0.000082
+0.00%
$ -- $ 28,320
10:04 PM $ 0.0000791
+0.00%
$ -- $ 27,424
9:17 PM $ 0.0000773
+0.00%
$ -- $ 27,267
8:52 PM $ 0.0000773
+0.36%
$ -- $ 27,691
8:51 PM $ 0.000079
+0.00%
$ -- $ 27,691
8:50 PM $ 0.000079
+0.00%
$ -- $ 27,657
8:49 PM $ 0.000079
+0.20%
$ -- $ 27,657
8:48 PM $ 0.000079
+0.00%
$ -- $ 27,009
Download