XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000773
+0.36%
$ -- $ 27,691
8:51 PM $ 0.000079
+0.00%
$ -- $ 27,691
8:50 PM $ 0.000079
+0.00%
$ -- $ 27,657
8:49 PM $ 0.000079
+0.20%
$ -- $ 27,657
8:48 PM $ 0.000079
+0.00%
$ -- $ 27,009
8:47 PM $ 0.0000796
+0.00%
$ -- $ 27,009
7:56 PM $ 0.0000772
+0.00%
$ -- $ 26,821
7:25 PM $ 0.0000772
+0.04%
$ -- $ 26,151
7:24 PM $ 0.0000766
+1.17%
$ -- $ 26,151
7:23 PM $ 0.0000754
+1.79%
$ -- $ 25,464
7:22 PM $ 0.0000738
-1.93%
$ -- $ 26,328
7:21 PM $ 0.0000773
+0.08%
$ -- $ 26,124
7:08 PM $ 0.0000772
+0.00%
$ -- $ 30,753
6:53 PM $ 0.0000909
+0.00%
$ -- $ 29,761
6:46 PM $ 0.0000916
+0.00%
$ -- $ 29,686
6:38 PM $ 0.0000915
+0.57%
$ -- $ 29,472
6:37 PM $ 0.0000907
+0.00%
$ -- $ 27,321
6:31 PM $ 0.0000843
+0.00%
$ -- $ 24,414
5:09 PM $ 0.0000767
+0.00%
$ -- $ 24,004
4:53 PM $ 0.0000771
+0.00%
$ -- $ 23,962
4:29 PM $ 0.000077
+0.00%
$ -- $ 23,761
4:02 PM $ 0.0000763
+0.00%
$ -- $ 23,703
3:38 PM $ 0.0000763
+0.00%
$ -- $ 23,174
3:23 PM $ 0.0000746
+0.00%
$ -- $ 23,050
3:03 PM $ 0.0000747
+0.00%
$ -- $ 23,006
3:01 PM $ 0.0000741
+0.00%
$ -- $ 22,830
3:00 PM $ 0.0000735
+0.00%
$ -- $ 22,830
2:59 PM $ 0.0000739
+0.00%
$ -- $ 22,634
2:57 PM $ 0.0000733
+0.00%
$ -- $ 23,144
2:51 PM $ 0.0000751
+0.00%
$ -- $ 22,874
2:49 PM $ 0.000074
+0.00%
$ -- $ 21,468
2:48 PM $ 0.0000749
+0.37%
$ -- $ 21,468
2:46 PM $ 0.0000705
+0.00%
$ -- $ 20,081
2:45 PM $ 0.000067
+0.00%
$ -- $ 19,780
2:37 PM $ 0.000067
+0.48%
$ -- $ 19,784
2:22 PM $ 0.0000666
+0.00%
$ -- $ 18,106
2:18 PM $ 0.000061
+0.00%
$ -- $ 15,769
2:17 PM $ 0.0000557
+0.00%
$ -- $ 15,769
2:13 PM $ 0.0000562
+0.00%
$ -- $ 16,385
2:03 PM $ 0.0000586
+0.00%
$ -- $ 16,320
1:46 PM $ 0.0000586
+0.00%
$ -- $ 16,307
1:39 PM $ 0.0000585
+0.00%
$ -- $ 15,592
1:13 PM $ 0.000056
+0.00%
$ -- $ 15,360
Download