Gold Storage Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00199
-100.00%
$ -- $ 110,764
Mar 27, 2021 $ 55.44
+2.86%
$ -- $ 257,496
Mar 26, 2021 $ 53.99
+2.81%
$ -- $ 279,158
Mar 25, 2021 $ 52.52
-0.28%
$ -- $ 417,323
Mar 24, 2021 $ 53.11
-1.12%
$ -- $ 336,772
Mar 23, 2021 $ 53.73
+3.20%
$ -- $ 306,203
Mar 22, 2021 $ 51.89
-3.65%
$ -- $ 322,219
Mar 21, 2021 $ 53.86
-1.03%
$ -- $ 348,123
Mar 20, 2021 $ 54.45
+0.40%
$ -- $ 301,923
Mar 19, 2021 $ 53.98
-0.97%
$ -- $ 356,455
Mar 18, 2021 $ 54.5
-0.42%
$ -- $ 273,551
Mar 17, 2021 $ 54.7
-1.28%
$ -- $ 370,697
Mar 16, 2021 $ 55.36
+5.01%
$ -- $ 291,081
Mar 15, 2021 $ 52.43
-9.19%
$ -- $ 381,146
Mar 14, 2021 $ 56.23
-9.95%
$ -- $ 309,435
Mar 13, 2021 $ 62.45
+0.93%
$ -- $ 379,198
Mar 12, 2021 $ 59.74
-1.17%
$ -- $ 411,761
Mar 11, 2021 $ 62.96
+7.12%
$ -- $ 498,482
Mar 10, 2021 $ 58.73
-8.07%
$ -- $ 528,285
Mar 9, 2021 $ 63.86
+15.63%
$ -- $ 487,582
Mar 8, 2021 $ 55.2
+2.81%
$ -- $ 560,534
Mar 7, 2021 $ 54.91
-4.49%
$ -- $ 526,522
Mar 6, 2021 $ 57.55
+8.12%
$ -- $ 560,268
Mar 5, 2021 $ 53.24
-6.97%
$ -- $ 581,874
Mar 4, 2021 $ 57.25
+4.45%
$ -- $ 524,169
Mar 3, 2021 $ 51.98
-6.47%
$ -- $ 477,791
Mar 2, 2021 $ 55.57
-1.86%
$ -- $ 517,215
Mar 1, 2021 $ 56.64
+13.24%
$ -- $ 546,560
Feb 28, 2021 $ 50
-3.88%
$ -- $ 599,735
Feb 27, 2021 $ 52.06
+3.73%
$ -- $ 433,739
Feb 26, 2021 $ 50.16
-9.12%
$ -- $ 644,126
Feb 25, 2021 $ 55.33
-3.65%
$ -- $ 530,290
Feb 24, 2021 $ 57.39
+3.58%
$ -- $ 608,277
Feb 23, 2021 $ 55.32
-3.15%
$ -- $ 660,128
Feb 22, 2021 $ 57.11
+1.87%
$ -- $ 505,729
Feb 21, 2021 $ 56.05
-2.16%
$ -- $ 349,085
Feb 20, 2021 $ 57.29
-16.32%
$ -- $ 536,402
Feb 19, 2021 $ 68.43
+5.28%
$ -- $ 549,414
Feb 18, 2021 $ 65.01
-3.14%
$ -- $ 517,951
Feb 17, 2021 $ 67.12
+4.10%
$ -- $ 472,234
Feb 16, 2021 $ 64.49
+0.76%
$ -- $ 486,938
Feb 15, 2021 $ 64.02
-2.34%
$ -- $ 522,012
Feb 14, 2021 $ 65.56
+3.03%
$ -- $ 534,892
Feb 13, 2021 $ 63.62
-0.39%
$ -- $ 420,080
Feb 12, 2021 $ 63.85
+1.14%
$ -- $ 562,977
Feb 11, 2021 $ 63.14
+1.68%
$ -- $ 460,415
Feb 10, 2021 $ 62.11
-0.63%
$ -- $ 473,044
Feb 9, 2021 $ 62.5
-0.75%
$ -- $ 577,682
Feb 8, 2021 $ 62.91
+3.32%
$ -- $ 697,475
Feb 7, 2021 $ 60.9
-0.41%
$ -- $ 725,972
Download